PRIZRAK AI Historical Data

PRZK Page 24
Download
Date Close Price change Market cap Trading volume
Jun 23, 3 PM $ 0.00142
-1.66%
$ 17.05 million $ 43,701
Jun 23, 2 PM $ 0.00144
-1.83%
$ 17.34 million $ 44,121
Jun 23, 1 PM $ 0.00147
+0.34%
$ 17.65 million $ 44,346
Jun 23, 12 PM $ 0.00146
-0.54%
$ 17.58 million $ 43,033
Jun 23, 11 AM $ 0.00147
+0.27%
$ 17.69 million $ 42,602
Jun 23, 10 AM $ 0.00147
-0.27%
$ 17.65 million $ 43,460
Jun 23, 9 AM $ 0.00147
+0.14%
$ 17.66 million $ 43,744
Jun 23, 8 AM $ 0.00147
-1.14%
$ 17.64 million $ 42,883
Jun 23, 7 AM $ 0.00149
-0.27%
$ 17.84 million $ 43,744
Jun 23, 6 AM $ 0.00149
-0.87%
$ 17.87 million $ 43,747
Jun 23, 5 AM $ 0.0015
-0.20%
$ 18.05 million $ 43,452
Jun 23, 4 AM $ 0.00151
-0.26%
$ 18.08 million $ 42,865
Jun 23, 3 AM $ 0.00151
-0.13%
$ 18.13 million $ 42,879
Jun 23, 2 AM $ 0.00151
+0.20%
$ 18.17 million $ 43,207
Jun 23, 1 AM $ 0.00151
-0.20%
$ 18.08 million $ 42,462
Jun 23, 12 AM $ 0.00151
+0.00%
$ 18.12 million $ 42,261
Jun 22, 11 PM $ 0.00151
+0.07%
$ 18.14 million $ 41,362
Jun 22, 10 PM $ 0.00151
-0.33%
$ 18.1 million $ 39,901
Jun 22, 9 PM $ 0.00151
+0.13%
$ 18.14 million $ 39,731
Jun 22, 8 PM $ 0.00151
-0.13%
$ 18.12 million $ 41,120
Jun 22, 7 PM $ 0.00151
-0.33%
$ 18.14 million $ 41,827
Jun 22, 6 PM $ 0.00152
-0.39%
$ 18.22 million $ 42,086
Jun 22, 5 PM $ 0.00152
-0.26%
$ 18.29 million $ 42,245
Jun 22, 4 PM $ 0.00153
-0.13%
$ 18.34 million $ 42,010
Jun 22, 3 PM $ 0.00153
-0.07%
$ 18.41 million $ 42,661
Jun 22, 2 PM $ 0.00153
-1.16%
$ 18.37 million $ 42,351
Jun 22, 1 PM $ 0.00155
+0.32%
$ 18.6 million $ 41,672
Jun 22, 12 PM $ 0.00154
+0.52%
$ 18.53 million $ 41,970
Jun 22, 11 AM $ 0.00153
+1.05%
$ 18.4 million $ 41,993
Jun 22, 10 AM $ 0.00152
-0.13%
$ 18.22 million $ 41,104
Jun 22, 9 AM $ 0.00152
-0.20%
$ 18.23 million $ 40,951
Jun 22, 8 AM $ 0.00152
-0.33%
$ 18.25 million $ 41,470
Jun 22, 7 AM $ 0.00153
+0.53%
$ 18.34 million $ 40,805
Jun 22, 6 AM $ 0.00152
-0.26%
$ 18.24 million $ 40,281
Jun 22, 5 AM $ 0.00152
-0.13%
$ 18.28 million $ 40,299
Jun 22, 4 AM $ 0.00152
+0.00%
$ 18.3 million $ 40,170
Jun 22, 3 AM $ 0.00152
-0.13%
$ 18.29 million $ 39,875
Jun 22, 2 AM $ 0.00153
-0.26%
$ 18.32 million $ 38,943
Jun 22, 1 AM $ 0.00153
+0.66%
$ 18.41 million $ 38,932
Jun 22, 12 AM $ 0.00152
+1.00%
$ 18.26 million $ 38,579
Jun 21, 11 PM $ 0.00151
-0.59%
$ 18.12 million $ 38,915
Jun 21, 10 PM $ 0.00152
-0.33%
$ 18.22 million $ 38,887
Jun 21, 9 PM $ 0.00152
-0.07%
$ 18.3 million $ 39,010
Jun 21, 8 PM $ 0.00153
-0.65%
$ 18.31 million $ 37,908
Jun 21, 7 PM $ 0.00153
+0.07%
$ 18.4 million $ 38,533
Jun 21, 6 PM $ 0.00153
-0.52%
$ 18.32 million $ 40,523
Jun 21, 5 PM $ 0.00153
-0.26%
$ 18.4 million $ 42,088
Jun 21, 4 PM $ 0.00154
-0.97%
$ 18.47 million $ 42,659
Jun 21, 3 PM $ 0.00156
+1.17%
$ 18.67 million $ 43,514
Jun 21, 2 PM $ 0.00153
+0.46%
$ 18.42 million $ 43,372