Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PRIZRAK AI Historical Data

PRZK Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 9, 5 AM $0.00151
+0.00%
$18.06 million $45,040
Aug 9, 4 AM $0.0015
-0.13%
$18.05 million $44,621
Aug 9, 3 AM $0.00151
+0.00%
$18.06 million $43,774
Aug 9, 2 AM $0.00151
-0.20%
$18.06 million $43,950
Aug 9, 1 AM $0.00151
-0.07%
$18.11 million $43,526
Aug 9, 12 AM $0.00151
+0.00%
$18.1 million $43,143
Aug 8, 11 PM $0.00151
+0.07%
$18.08 million $43,545
Aug 8, 10 PM $0.00151
-0.20%
$18.07 million $43,574
Aug 8, 9 PM $0.00151
+0.20%
$18.12 million $43,480
Aug 8, 8 PM $0.00151
+0.20%
$18.11 million $43,581
Aug 8, 7 PM $0.00151
+0.20%
$18.08 million $44,012
Aug 8, 6 PM $0.0015
-0.13%
$18.04 million $44,230
Aug 8, 5 PM $0.0015
-0.13%
$18.01 million $44,414
Aug 8, 4 PM $0.0015
-0.13%
$18 million $44,220
Aug 8, 3 PM $0.0015
+0.20%
$18.04 million $44,577
Aug 8, 2 PM $0.0015
+0.33%
$18 million $43,952
Aug 8, 1 PM $0.0015
+0.07%
$17.94 million $43,970
Aug 8, 12 PM $0.00149
+0.13%
$17.93 million $45,229
Aug 8, 11 AM $0.00149
-0.20%
$17.9 million $45,787
Aug 8, 10 AM $0.00149
-0.07%
$17.9 million $45,927
Aug 8, 9 AM $0.00149
-0.07%
$17.9 million $45,073
Aug 8, 8 AM $0.00149
+0.07%
$17.92 million $44,959
Aug 8, 7 AM $0.00149
+0.00%
$17.9 million $44,559
Aug 8, 6 AM $0.00149
+0.20%
$17.92 million $45,463
Aug 8, 5 AM $0.00149
+0.00%
$17.89 million $45,927
Aug 8, 4 AM $0.00149
-0.13%
$17.89 million $47,386
Aug 8, 3 AM $0.00149
+0.13%
$17.92 million $47,593
Aug 8, 2 AM $0.00149
+0.07%
$17.92 million $47,190
Aug 8, 1 AM $0.00149
+0.20%
$17.92 million $48,440
Aug 8, 12 AM $0.00149
-0.13%
$17.87 million $48,557
Aug 7, 11 PM $0.0015
+0.40%
$17.94 million $48,385
Aug 7, 10 PM $0.00149
-0.07%
$17.88 million $48,463
Aug 7, 9 PM $0.00149
+0.00%
$17.89 million $49,112
Aug 7, 8 PM $0.00149
+0.27%
$17.88 million $49,956
Aug 7, 7 PM $0.00149
-0.13%
$17.84 million $48,855
Aug 7, 6 PM $0.00149
-0.07%
$17.86 million $49,075
Aug 7, 5 PM $0.00149
-0.80%
$17.87 million $48,861
Aug 7, 4 PM $0.0015
-0.13%
$18.05 million $47,652
Aug 7, 3 PM $0.0015
+0.40%
$18.02 million $47,030
Aug 7, 2 PM $0.0015
-0.07%
$17.94 million $46,274
Aug 7, 1 PM $0.0015
+0.00%
$17.98 million $45,074
Aug 7, 12 PM $0.0015
+0.13%
$17.99 million $41,907
Aug 7, 11 AM $0.0015
+0.00%
$17.96 million $39,486
Aug 7, 10 AM $0.0015
+0.00%
$17.98 million $38,840
Aug 7, 9 AM $0.0015
-0.20%
$17.96 million $38,630
Aug 7, 8 AM $0.0015
+0.47%
$18.02 million $37,694
Aug 7, 7 AM $0.00149
+0.13%
$17.92 million $36,627
Aug 7, 6 AM $0.00149
+0.20%
$17.92 million $35,300
Aug 7, 5 AM $0.00149
+0.07%
$17.89 million $34,759
Aug 7, 4 AM $0.00149
-0.13%
$17.83 million $32,828