PRIZRAK AI Historical Data

PRZK Page 25
Download
Date Close Price change Market cap Trading volume
Jun 21, 2 PM $ 0.00153
+0.46%
$ 18.42 million $ 43,372
Jun 21, 1 PM $ 0.00153
-0.13%
$ 18.34 million $ 44,895
Jun 21, 12 PM $ 0.00153
+0.20%
$ 18.34 million $ 44,369
Jun 21, 11 AM $ 0.00152
-0.39%
$ 18.3 million $ 45,368
Jun 21, 10 AM $ 0.00153
+2.07%
$ 18.38 million $ 46,407
Jun 21, 9 AM $ 0.00152
+0.40%
$ 18.29 million $ 46,587
Jun 21, 8 AM $ 0.00152
-0.07%
$ 18.24 million $ 46,108
Jun 21, 7 AM $ 0.00152
+0.26%
$ 18.25 million $ 45,850
Jun 21, 6 AM $ 0.00152
+0.53%
$ 18.19 million $ 46,608
Jun 21, 5 AM $ 0.00151
-0.20%
$ 18.07 million $ 47,350
Jun 21, 4 AM $ 0.00151
+0.07%
$ 18.13 million $ 48,590
Jun 21, 3 AM $ 0.00151
+0.13%
$ 18.13 million $ 48,596
Jun 21, 2 AM $ 0.00151
-0.20%
$ 18.1 million $ 48,668
Jun 21, 1 AM $ 0.00151
-0.07%
$ 18.13 million $ 49,095
Jun 21, 12 AM $ 0.00151
+0.00%
$ 18.13 million $ 48,873
Jun 20, 11 PM $ 0.00151
+0.13%
$ 18.12 million $ 48,491
Jun 20, 10 PM $ 0.00151
+0.40%
$ 18.11 million $ 48,836
Jun 20, 9 PM $ 0.0015
+0.33%
$ 18.04 million $ 50,134
Jun 20, 8 PM $ 0.00149
-0.07%
$ 17.94 million $ 50,101
Jun 20, 7 PM $ 0.0015
+0.13%
$ 17.96 million $ 48,510
Jun 20, 6 PM $ 0.0015
+0.27%
$ 17.96 million $ 47,170
Jun 20, 5 PM $ 0.00149
-0.47%
$ 17.93 million $ 46,174
Jun 20, 4 PM $ 0.0015
-0.13%
$ 18.01 million $ 45,980
Jun 20, 3 PM $ 0.0015
+0.27%
$ 18.01 million $ 43,473
Jun 20, 2 PM $ 0.0015
+0.13%
$ 17.96 million $ 43,706
Jun 20, 1 PM $ 0.0015
-0.33%
$ 17.95 million $ 42,652
Jun 20, 12 PM $ 0.0015
+0.00%
$ 18.01 million $ 43,043
Jun 20, 11 AM $ 0.0015
-0.13%
$ 17.99 million $ 41,689
Jun 20, 10 AM $ 0.0015
-0.20%
$ 17.99 million $ 40,760
Jun 20, 9 AM $ 0.0015
+0.47%
$ 18.04 million $ 41,590
Jun 20, 8 AM $ 0.00149
+0.00%
$ 17.94 million $ 42,693
Jun 20, 7 AM $ 0.00149
-0.47%
$ 17.94 million $ 42,952
Jun 20, 6 AM $ 0.0015
+0.40%
$ 18.05 million $ 42,749
Jun 20, 5 AM $ 0.0015
+0.34%
$ 17.95 million $ 42,618
Jun 20, 4 AM $ 0.00149
+0.27%
$ 17.92 million $ 41,626
Jun 20, 3 AM $ 0.00149
-0.07%
$ 17.84 million $ 41,414
Jun 20, 2 AM $ 0.00149
-0.13%
$ 17.86 million $ 41,551
Jun 20, 1 AM $ 0.00149
+0.00%
$ 17.88 million $ 41,232
Jun 20, 12 AM $ 0.00149
-0.27%
$ 17.88 million $ 40,962
Jun 19, 11 PM $ 0.00148
-0.34%
$ 17.77 million $ 41,485
Jun 19, 10 PM $ 0.00148
+0.00%
$ 17.82 million $ 41,523
Jun 19, 9 PM $ 0.00149
-0.34%
$ 17.83 million $ 41,063
Jun 19, 8 PM $ 0.00149
+0.27%
$ 17.9 million $ 42,128
Jun 19, 7 PM $ 0.00149
-0.53%
$ 17.88 million $ 42,475
Jun 19, 6 PM $ 0.00149
-0.07%
$ 17.94 million $ 43,004
Jun 19, 5 PM $ 0.0015
-0.33%
$ 17.96 million $ 42,533
Jun 19, 4 PM $ 0.00151
+0.33%
$ 18.12 million $ 41,945
Jun 19, 3 PM $ 0.0015
+0.47%
$ 18.04 million $ 42,809
Jun 19, 2 PM $ 0.0015
+0.20%
$ 17.95 million $ 42,027
Jun 19, 1 PM $ 0.00149
+0.61%
$ 17.89 million $ 42,573