Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PRIZRAK AI Historical Data

PRZK Page 25
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 7, 4 AM $0.00149
-0.13%
$17.83 million $32,828
Aug 7, 3 AM $0.00149
-0.13%
$17.87 million $31,741
Aug 7, 2 AM $0.00149
-0.13%
$17.9 million $30,387
Aug 7, 1 AM $0.00149
+0.54%
$17.92 million $28,213
Aug 7, 12 AM $0.00149
+0.40%
$17.9 million $27,252
Aug 6, 11 PM $0.00149
-0.13%
$17.86 million $26,331
Aug 6, 10 PM $0.00149
+0.07%
$17.89 million $25,601
Aug 6, 9 PM $0.00149
-0.07%
$17.89 million $23,909
Aug 6, 8 PM $0.00149
+0.27%
$17.9 million $21,521
Aug 6, 7 PM $0.00149
-0.34%
$17.83 million $20,249
Aug 6, 6 PM $0.00149
-0.33%
$17.88 million $17,879
Aug 6, 5 PM $0.0015
-0.20%
$17.95 million $16,616
Aug 6, 4 PM $0.0015
+0.07%
$17.98 million $15,118
Aug 6, 3 PM $0.0015
+0.27%
$17.96 million $13,473
Aug 6, 2 PM $0.00149
+0.95%
$17.89 million $12,781
Aug 6, 1 PM $0.00148
+1.23%
$17.72 million $12,035
Aug 6, 12 PM $0.00146
-1.15%
$17.51 million $12,039
Aug 6, 11 AM $0.00147
+0.20%
$17.68 million $12,145
Aug 6, 10 AM $0.00147
-0.07%
$17.65 million $12,415
Aug 6, 9 AM $0.00147
-0.27%
$17.68 million $12,196
Aug 6, 8 AM $0.00148
+0.00%
$17.71 million $12,509
Aug 6, 7 AM $0.00148
+0.00%
$17.71 million $12,600
Aug 6, 6 AM $0.00148
+0.20%
$17.72 million $12,704
Aug 6, 5 AM $0.00148
-0.14%
$17.71 million $12,925
Aug 6, 4 AM $0.00148
+0.34%
$17.74 million $13,327
Aug 6, 3 AM $0.00147
+0.07%
$17.69 million $13,957
Aug 6, 2 AM $0.00147
-0.54%
$17.69 million $15,462
Aug 6, 1 AM $0.00148
+1.44%
$17.81 million $16,741
Aug 6, 12 AM $0.00146
-1.28%
$17.56 million $18,259
Aug 5, 11 PM $0.00146
-0.34%
$17.56 million $19,038
Aug 5, 10 PM $0.00147
+0.41%
$17.62 million $19,661
Aug 5, 9 PM $0.00147
-0.81%
$17.69 million $20,845
Aug 5, 8 PM $0.00149
+0.81%
$17.83 million $22,555
Aug 5, 7 PM $0.00147
+0.00%
$17.69 million $23,984
Aug 5, 6 PM $0.00147
+0.00%
$17.69 million $26,078
Aug 5, 5 PM $0.00147
+0.00%
$17.69 million $27,232
Aug 5, 4 PM $0.00147
+0.00%
$17.69 million $29,265
Aug 5, 3 PM $0.00147
+0.00%
$17.69 million $30,411
Aug 5, 2 PM $0.00147
+0.00%
$17.69 million $31,953
Aug 5, 1 PM $0.00147
+0.00%
$17.69 million $34,455
Aug 5, 12 PM $0.00147
+0.48%
$17.69 million $36,542
Aug 5, 11 AM $0.00147
-0.14%
$17.6 million $37,534
Aug 5, 10 AM $0.00147
-0.34%
$17.6 million $37,790
Aug 5, 9 AM $0.00147
+0.20%
$17.68 million $38,730
Aug 5, 8 AM $0.00147
+0.00%
$17.65 million $39,171
Aug 5, 7 AM $0.00147
+0.00%
$17.65 million $40,608
Aug 5, 6 AM $0.00147
-0.14%
$17.68 million $40,858
Aug 5, 5 AM $0.00147
+0.27%
$17.7 million $40,780
Aug 5, 4 AM $0.00147
+0.00%
$17.63 million $42,140
Aug 5, 3 AM $0.00147
-1.21%
$17.62 million $43,084