PRIZRAK AI Historical Data

PRZK Page 26
Download
Date Close Price change Market cap Trading volume
Jun 19, 2 PM $ 0.0015
+0.20%
$ 17.95 million $ 42,027
Jun 19, 1 PM $ 0.00149
+0.61%
$ 17.89 million $ 42,573
Jun 19, 12 PM $ 0.00148
+0.27%
$ 17.78 million $ 43,041
Jun 19, 11 AM $ 0.00147
+0.00%
$ 17.69 million $ 43,063
Jun 19, 10 AM $ 0.00147
+0.07%
$ 17.66 million $ 42,963
Jun 19, 9 AM $ 0.00147
-0.20%
$ 17.65 million $ 41,713
Jun 19, 8 AM $ 0.00147
+0.00%
$ 17.66 million $ 40,913
Jun 19, 7 AM $ 0.00147
-0.34%
$ 17.66 million $ 40,888
Jun 19, 6 AM $ 0.00148
+0.07%
$ 17.71 million $ 41,299
Jun 19, 5 AM $ 0.00147
+0.55%
$ 17.69 million $ 40,512
Jun 19, 4 AM $ 0.00147
-0.48%
$ 17.59 million $ 40,068
Jun 19, 3 AM $ 0.00148
-0.54%
$ 17.75 million $ 41,525
Jun 19, 2 AM $ 0.00148
-0.40%
$ 17.82 million $ 41,530
Jun 19, 1 AM $ 0.00149
+0.27%
$ 17.89 million $ 41,407
Jun 19, 12 AM $ 0.00149
+0.13%
$ 17.86 million $ 42,087
Jun 18, 11 PM $ 0.00146
-1.55%
$ 17.54 million $ 41,428
Jun 18, 10 PM $ 0.00148
+0.20%
$ 17.82 million $ 42,641
Jun 18, 9 PM $ 0.00148
+0.14%
$ 17.76 million $ 42,156
Jun 18, 8 PM $ 0.00148
+0.34%
$ 17.77 million $ 41,423
Jun 18, 7 PM $ 0.00148
+0.68%
$ 17.72 million $ 43,076
Jun 18, 6 PM $ 0.00147
+0.34%
$ 17.64 million $ 42,686
Jun 18, 5 PM $ 0.00146
-0.27%
$ 17.58 million $ 43,764
Jun 18, 4 PM $ 0.00147
+0.62%
$ 17.63 million $ 45,414
Jun 18, 3 PM $ 0.00146
-2.34%
$ 17.5 million $ 46,421
Jun 18, 2 PM $ 0.00149
-0.40%
$ 17.87 million $ 48,219
Jun 18, 1 PM $ 0.00149
-0.27%
$ 17.9 million $ 47,181
Jun 18, 12 PM $ 0.00149
+0.27%
$ 17.93 million $ 46,627
Jun 18, 11 AM $ 0.00149
-0.47%
$ 17.89 million $ 46,797
Jun 18, 10 AM $ 0.00149
-0.73%
$ 17.9 million $ 46,922
Jun 18, 9 AM $ 0.0015
-0.33%
$ 18.04 million $ 47,748
Jun 18, 8 AM $ 0.00151
+0.13%
$ 18.11 million $ 48,499
Jun 18, 7 AM $ 0.00151
+0.20%
$ 18.11 million $ 48,939
Jun 18, 6 AM $ 0.00151
+0.20%
$ 18.07 million $ 48,563
Jun 18, 5 AM $ 0.0015
-0.13%
$ 18 million $ 48,780
Jun 18, 4 AM $ 0.0015
-0.73%
$ 17.98 million $ 48,905
Jun 18, 3 AM $ 0.00151
-0.79%
$ 18.12 million $ 47,105
Jun 18, 2 AM $ 0.00152
-0.07%
$ 18.29 million $ 46,789
Jun 18, 1 AM $ 0.00152
+0.20%
$ 18.26 million $ 46,957
Jun 18, 12 AM $ 0.00152
-0.07%
$ 18.25 million $ 45,681
Jun 17, 11 PM $ 0.00152
-0.13%
$ 18.26 million $ 45,602
Jun 17, 10 PM $ 0.00152
+0.33%
$ 18.24 million $ 44,285
Jun 17, 9 PM $ 0.00152
-0.65%
$ 18.2 million $ 43,951
Jun 17, 8 PM $ 0.00152
+0.20%
$ 18.26 million $ 44,113
Jun 17, 7 PM $ 0.00152
-1.62%
$ 18.23 million $ 42,271
Jun 17, 6 PM $ 0.00155
+0.00%
$ 18.6 million $ 42,213
Jun 17, 5 PM $ 0.00155
+0.26%
$ 18.6 million $ 41,043
Jun 17, 4 PM $ 0.00155
-0.26%
$ 18.55 million $ 41,380
Jun 17, 3 PM $ 0.00155
+1.11%
$ 18.58 million $ 41,510
Jun 17, 2 PM $ 0.00153
-0.26%
$ 18.37 million $ 39,890
Jun 17, 1 PM $ 0.00154
+0.07%
$ 18.46 million $ 41,378