Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PRIZRAK AI Historical Data

PRZK Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 5, 2 AM $0.00148
-0.07%
$17.8 million $43,633
Aug 5, 1 AM $0.00148
+0.34%
$17.8 million $43,322
Aug 5, 12 AM $0.00148
+0.41%
$17.72 million $42,734
Aug 4, 11 PM $0.00147
-0.14%
$17.64 million $43,031
Aug 4, 10 PM $0.00147
+0.20%
$17.69 million $43,337
Aug 4, 9 PM $0.00147
+0.14%
$17.66 million $44,314
Aug 4, 8 PM $0.00147
+0.68%
$17.68 million $45,316
Aug 4, 7 PM $0.00147
+0.00%
$17.62 million $46,460
Aug 4, 6 PM $0.00147
+0.41%
$17.59 million $45,897
Aug 4, 5 PM $0.00146
+0.00%
$17.54 million $47,624
Aug 4, 4 PM $0.00146
+0.34%
$17.51 million $48,421
Aug 4, 3 PM $0.00146
-0.27%
$17.47 million $48,599
Aug 4, 2 PM $0.00145
+0.07%
$17.4 million $49,359
Aug 4, 1 PM $0.00145
-0.14%
$17.39 million $48,651
Aug 4, 12 PM $0.00145
+0.00%
$17.44 million $47,671
Aug 4, 11 AM $0.00145
+0.00%
$17.45 million $47,128
Aug 4, 10 AM $0.00145
+0.14%
$17.44 million $46,328
Aug 4, 9 AM $0.00145
+0.21%
$17.44 million $45,777
Aug 4, 8 AM $0.00145
-0.21%
$17.39 million $46,001
Aug 4, 7 AM $0.00145
+0.00%
$17.42 million $46,269
Aug 4, 6 AM $0.00145
-0.34%
$17.44 million $46,306
Aug 4, 5 AM $0.00146
+0.00%
$17.48 million $46,283
Aug 4, 4 AM $0.00146
+0.34%
$17.5 million $44,801
Aug 4, 3 AM $0.00146
+0.21%
$17.47 million $44,652
Aug 4, 2 AM $0.00145
+0.07%
$17.44 million $43,560
Aug 4, 1 AM $0.00145
+0.28%
$17.44 million $43,665
Aug 4, 12 AM $0.00145
-0.34%
$17.35 million $44,781
Aug 3, 11 PM $0.00145
+0.28%
$17.42 million $45,763
Aug 3, 10 PM $0.00145
-0.21%
$17.4 million $45,606
Aug 3, 9 PM $0.00145
-0.27%
$17.46 million $44,819
Aug 3, 8 PM $0.00146
+0.41%
$17.51 million $43,425
Aug 3, 7 PM $0.00145
+0.07%
$17.42 million $42,790
Aug 3, 6 PM $0.00145
+0.35%
$17.41 million $43,291
Aug 3, 5 PM $0.00145
-0.07%
$17.38 million $41,738
Aug 3, 4 PM $0.00145
+0.00%
$17.41 million $41,452
Aug 3, 3 PM $0.00145
-0.34%
$17.42 million $42,639
Aug 3, 2 PM $0.00146
+0.28%
$17.5 million $41,634
Aug 3, 1 PM $0.00145
+0.69%
$17.46 million $41,423
Aug 3, 12 PM $0.00145
+0.00%
$17.35 million $42,963
Aug 3, 11 AM $0.00145
-0.21%
$17.35 million $43,109
Aug 3, 10 AM $0.00145
-0.27%
$17.42 million $43,180
Aug 3, 9 AM $0.00145
+0.69%
$17.46 million $43,851
Aug 3, 8 AM $0.00145
-0.21%
$17.34 million $43,982
Aug 3, 7 AM $0.00145
-0.55%
$17.38 million $42,640
Aug 3, 6 AM $0.00145
-0.34%
$17.46 million $44,213
Aug 3, 5 AM $0.00146
+0.14%
$17.53 million $44,415
Aug 3, 4 AM $0.00146
+0.00%
$17.5 million $44,443
Aug 3, 3 AM $0.00146
-0.34%
$17.47 million $44,175
Aug 3, 2 AM $0.00146
-0.14%
$17.52 million $44,339
Aug 3, 1 AM $0.00146
-0.27%
$17.54 million $44,260