PRIZRAK AI Historical Data

PRZK Page 27
Download
Date Close Price change Market cap Trading volume
Jun 17, 1 PM $ 0.00154
+0.07%
$ 18.46 million $ 41,378
Jun 17, 12 PM $ 0.00153
+0.33%
$ 18.41 million $ 42,044
Jun 17, 11 AM $ 0.00153
-0.20%
$ 18.35 million $ 42,241
Jun 17, 10 AM $ 0.00153
-0.07%
$ 18.41 million $ 42,719
Jun 17, 9 AM $ 0.00154
-0.13%
$ 18.44 million $ 43,127
Jun 17, 8 AM $ 0.00154
-0.52%
$ 18.44 million $ 42,772
Jun 17, 7 AM $ 0.00154
-0.13%
$ 18.52 million $ 42,038
Jun 17, 6 AM $ 0.00154
-0.13%
$ 18.54 million $ 42,491
Jun 17, 5 AM $ 0.00155
-0.19%
$ 18.56 million $ 43,687
Jun 17, 4 AM $ 0.00155
+0.45%
$ 18.62 million $ 43,636
Jun 17, 3 AM $ 0.00154
-0.26%
$ 18.54 million $ 44,695
Jun 17, 2 AM $ 0.00155
-0.26%
$ 18.6 million $ 44,285
Jun 17, 1 AM $ 0.00155
+0.06%
$ 18.62 million $ 44,054
Jun 17, 12 AM $ 0.00155
-0.19%
$ 18.58 million $ 44,962
Jun 16, 11 PM $ 0.00155
-0.51%
$ 18.59 million $ 45,557
Jun 16, 10 PM $ 0.00155
+0.13%
$ 18.66 million $ 45,756
Jun 16, 9 PM $ 0.00155
+0.26%
$ 18.62 million $ 45,805
Jun 16, 8 PM $ 0.00155
+0.52%
$ 18.58 million $ 45,147
Jun 16, 7 PM $ 0.00154
-0.58%
$ 18.47 million $ 45,068
Jun 16, 6 PM $ 0.00155
+0.58%
$ 18.6 million $ 44,164
Jun 16, 5 PM $ 0.00154
+0.98%
$ 18.49 million $ 43,879
Jun 16, 4 PM $ 0.00152
-0.20%
$ 18.28 million $ 42,393
Jun 16, 3 PM $ 0.00152
+0.20%
$ 18.28 million $ 41,539
Jun 16, 2 PM $ 0.00152
-0.65%
$ 18.23 million $ 41,402
Jun 16, 1 PM $ 0.00153
-0.91%
$ 18.37 million $ 39,866
Jun 16, 12 PM $ 0.00154
+0.26%
$ 18.53 million $ 39,501
Jun 16, 11 AM $ 0.00154
-0.32%
$ 18.49 million $ 39,003
Jun 16, 10 AM $ 0.00154
+0.00%
$ 18.53 million $ 38,678
Jun 16, 9 AM $ 0.00155
-1.53%
$ 18.56 million $ 38,282
Jun 16, 8 AM $ 0.00157
+1.03%
$ 18.82 million $ 38,477
Jun 16, 7 AM $ 0.00155
+0.39%
$ 18.64 million $ 38,891
Jun 16, 6 AM $ 0.00155
+0.26%
$ 18.56 million $ 38,906
Jun 16, 5 AM $ 0.00155
+0.19%
$ 18.55 million $ 38,596
Jun 16, 4 AM $ 0.00154
-0.90%
$ 18.49 million $ 39,777
Jun 16, 3 AM $ 0.00155
+0.78%
$ 18.66 million $ 40,468
Jun 16, 2 AM $ 0.00154
-0.45%
$ 18.54 million $ 40,475
Jun 16, 1 AM $ 0.00155
+0.32%
$ 18.66 million $ 40,526
Jun 16, 12 AM $ 0.00155
-0.19%
$ 18.58 million $ 40,570
Jun 15, 11 PM $ 0.00155
+0.65%
$ 18.66 million $ 40,202
Jun 15, 10 PM $ 0.00155
-0.19%
$ 18.58 million $ 40,162
Jun 15, 9 PM $ 0.00155
+0.19%
$ 18.61 million $ 40,152
Jun 15, 8 PM $ 0.00154
-0.39%
$ 18.47 million $ 39,799
Jun 15, 7 PM $ 0.00155
-0.39%
$ 18.55 million $ 40,863
Jun 15, 6 PM $ 0.00155
-0.26%
$ 18.65 million $ 41,236
Jun 15, 5 PM $ 0.00156
-0.32%
$ 18.72 million $ 41,584
Jun 15, 4 PM $ 0.00156
+0.32%
$ 18.78 million $ 41,627
Jun 15, 3 PM $ 0.00156
+0.45%
$ 18.73 million $ 42,680
Jun 15, 2 PM $ 0.00155
-0.45%
$ 18.62 million $ 43,132
Jun 15, 1 PM $ 0.00157
+0.84%
$ 18.8 million $ 43,443
Jun 15, 12 PM $ 0.00155
+0.19%
$ 18.65 million $ 42,809