Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PRIZRAK AI Historical Data

PRZK Page 27
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 3, 1 AM $0.00146
-0.27%
$17.54 million $44,260
Aug 3, 12 AM $0.00147
+0.14%
$17.6 million $43,342
Aug 2, 11 PM $0.00146
-0.27%
$17.56 million $43,394
Aug 2, 10 PM $0.00147
-0.27%
$17.64 million $44,582
Aug 2, 9 PM $0.00147
+0.27%
$17.68 million $45,053
Aug 2, 8 PM $0.00147
-0.34%
$17.65 million $46,867
Aug 2, 7 PM $0.00148
+0.27%
$17.71 million $46,835
Aug 2, 6 PM $0.00147
-0.07%
$17.69 million $46,573
Aug 2, 5 PM $0.00148
+0.54%
$17.71 million $47,301
Aug 2, 4 PM $0.00147
+0.27%
$17.65 million $46,135
Aug 2, 3 PM $0.00147
+0.20%
$17.62 million $45,429
Aug 2, 2 PM $0.00146
+0.07%
$17.58 million $45,666
Aug 2, 1 PM $0.00146
-0.07%
$17.57 million $45,644
Aug 2, 12 PM $0.00146
+0.00%
$17.58 million $44,689
Aug 2, 11 AM $0.00146
-0.20%
$17.56 million $45,066
Aug 2, 10 AM $0.00147
-0.34%
$17.59 million $46,207
Aug 2, 9 AM $0.00147
+0.34%
$17.64 million $46,235
Aug 2, 8 AM $0.00147
-0.27%
$17.59 million $45,329
Aug 2, 7 AM $0.00147
+0.00%
$17.64 million $45,268
Aug 2, 6 AM $0.00147
+0.27%
$17.63 million $43,852
Aug 2, 5 AM $0.00146
+0.07%
$17.58 million $43,790
Aug 2, 4 AM $0.00146
-0.14%
$17.56 million $44,039
Aug 2, 3 AM $0.00146
+0.07%
$17.57 million $44,517
Aug 2, 2 AM $0.00146
+0.14%
$17.56 million $44,979
Aug 2, 1 AM $0.00146
+0.83%
$17.54 million $46,342
Aug 2, 12 AM $0.00145
-0.28%
$17.35 million $47,089
Aug 1, 11 PM $0.00145
-0.14%
$17.39 million $45,779
Aug 1, 10 PM $0.00145
+0.07%
$17.38 million $45,035
Aug 1, 9 PM $0.00145
+0.00%
$17.36 million $44,609
Aug 1, 8 PM $0.00144
+0.07%
$17.33 million $43,387
Aug 1, 7 PM $0.00144
+0.28%
$17.3 million $42,557
Aug 1, 6 PM $0.00144
-0.21%
$17.23 million $42,764
Aug 1, 5 PM $0.00144
-0.21%
$17.28 million $41,890
Aug 1, 4 PM $0.00144
-0.14%
$17.3 million $41,752
Aug 1, 3 PM $0.00145
-0.07%
$17.36 million $41,199
Aug 1, 2 PM $0.00145
-0.21%
$17.38 million $42,226
Aug 1, 1 PM $0.00145
-0.34%
$17.4 million $42,035
Aug 1, 12 PM $0.00146
+0.21%
$17.47 million $42,594
Aug 1, 11 AM $0.00145
+0.07%
$17.44 million $42,469
Aug 1, 10 AM $0.00145
-0.14%
$17.44 million $41,267
Aug 1, 9 AM $0.00145
-0.34%
$17.44 million $41,409
Aug 1, 8 AM $0.00146
-0.21%
$17.48 million $41,610
Aug 1, 7 AM $0.00146
-0.14%
$17.51 million $41,922
Aug 1, 6 AM $0.00146
+0.21%
$17.54 million $42,813
Aug 1, 5 AM $0.00146
-0.68%
$17.47 million $43,405
Aug 1, 4 AM $0.00147
+0.34%
$17.6 million $44,580
Aug 1, 3 AM $0.00146
+0.07%
$17.52 million $43,510
Aug 1, 2 AM $0.00146
+0.41%
$17.48 million $43,134
Aug 1, 1 AM $0.00145
+0.00%
$17.41 million $43,148
Aug 1, 12 AM $0.00145
-0.21%
$17.41 million $43,059