PRIZRAK AI Historical Data

PRZK Page 28
Download
Date Close Price change Market cap Trading volume
Jun 15, 12 PM $ 0.00155
+0.19%
$ 18.65 million $ 42,809
Jun 15, 11 AM $ 0.00155
+0.19%
$ 18.65 million $ 43,328
Jun 15, 10 AM $ 0.00154
+1.44%
$ 18.54 million $ 43,044
Jun 15, 9 AM $ 0.00152
-0.59%
$ 18.28 million $ 42,283
Jun 15, 8 AM $ 0.00153
+0.13%
$ 18.37 million $ 42,542
Jun 15, 7 AM $ 0.00153
-0.26%
$ 18.38 million $ 42,490
Jun 15, 6 AM $ 0.00154
-0.19%
$ 18.48 million $ 41,992
Jun 15, 5 AM $ 0.00154
+0.85%
$ 18.53 million $ 41,018
Jun 15, 4 AM $ 0.00153
-0.20%
$ 18.38 million $ 39,842
Jun 15, 3 AM $ 0.00154
+0.26%
$ 18.44 million $ 39,447
Jun 15, 2 AM $ 0.00153
+0.33%
$ 18.42 million $ 39,781
Jun 15, 1 AM $ 0.00153
-0.39%
$ 18.36 million $ 39,831
Jun 15, 12 AM $ 0.00153
-0.71%
$ 18.35 million $ 38,559
Jun 14, 11 PM $ 0.00154
+0.65%
$ 18.46 million $ 36,929
Jun 14, 10 PM $ 0.00153
+2.07%
$ 18.34 million $ 35,219
Jun 14, 9 PM $ 0.00152
+1.20%
$ 18.26 million $ 34,566
Jun 14, 8 PM $ 0.00151
+0.60%
$ 18.08 million $ 35,443
Jun 14, 7 PM $ 0.0015
+0.20%
$ 17.96 million $ 34,709
Jun 14, 6 PM $ 0.00149
+0.20%
$ 17.92 million $ 34,823
Jun 14, 5 PM $ 0.00149
-0.27%
$ 17.89 million $ 35,399
Jun 14, 4 PM $ 0.0015
+0.20%
$ 17.96 million $ 35,112
Jun 14, 3 PM $ 0.00149
+0.47%
$ 17.94 million $ 34,823
Jun 14, 2 PM $ 0.00149
-0.27%
$ 17.84 million $ 34,445
Jun 14, 1 PM $ 0.00149
-0.27%
$ 17.86 million $ 34,762
Jun 14, 12 PM $ 0.00149
-0.33%
$ 17.87 million $ 35,303
Jun 14, 11 AM $ 0.00149
+0.07%
$ 17.94 million $ 35,362
Jun 14, 10 AM $ 0.0015
-0.07%
$ 17.98 million $ 36,563
Jun 14, 9 AM $ 0.0015
+0.40%
$ 18.02 million $ 37,425
Jun 14, 8 AM $ 0.0015
+0.13%
$ 17.95 million $ 37,506
Jun 14, 7 AM $ 0.00149
-0.33%
$ 17.92 million $ 37,921
Jun 14, 6 AM $ 0.00149
-0.20%
$ 17.94 million $ 38,883
Jun 14, 5 AM $ 0.0015
+0.00%
$ 17.96 million $ 39,502
Jun 14, 4 AM $ 0.0015
-0.73%
$ 17.96 million $ 39,547
Jun 14, 3 AM $ 0.00151
+0.20%
$ 18.08 million $ 38,663
Jun 14, 2 AM $ 0.0015
-0.13%
$ 18.05 million $ 39,115
Jun 14, 1 AM $ 0.00151
+0.47%
$ 18.07 million $ 39,137
Jun 14, 12 AM $ 0.0015
+0.00%
$ 17.99 million $ 39,495
Jun 13, 11 PM $ 0.0015
+0.00%
$ 17.99 million $ 41,676
Jun 13, 10 PM $ 0.0015
+0.00%
$ 17.99 million $ 43,244
Jun 13, 9 PM $ 0.0015
+0.60%
$ 17.99 million $ 44,545
Jun 13, 8 PM $ 0.00149
+0.27%
$ 17.87 million $ 43,741
Jun 13, 7 PM $ 0.00148
+0.20%
$ 17.82 million $ 43,283
Jun 13, 6 PM $ 0.00148
+0.14%
$ 17.76 million $ 42,536
Jun 13, 5 PM $ 0.00148
-0.27%
$ 17.77 million $ 41,747
Jun 13, 4 PM $ 0.00148
-0.67%
$ 17.82 million $ 41,567
Jun 13, 3 PM $ 0.00149
+0.54%
$ 17.94 million $ 40,663
Jun 13, 2 PM $ 0.00149
+0.00%
$ 17.87 million $ 41,487
Jun 13, 1 PM $ 0.00149
-0.13%
$ 17.86 million $ 40,676
Jun 13, 12 PM $ 0.00149
+0.47%
$ 17.88 million $ 40,335
Jun 13, 11 AM $ 0.00148
-0.07%
$ 17.8 million $ 39,922