Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PRIZRAK AI Historical Data

PRZK Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 1, 12 AM $0.00145
-0.21%
$17.41 million $43,059
Jul 31, 11 PM $0.00145
-0.07%
$17.42 million $44,230
Jul 31, 10 PM $0.00145
-0.62%
$17.45 million $44,514
Jul 31, 9 PM $0.00146
+0.21%
$17.58 million $45,760
Jul 31, 8 PM $0.00146
-0.68%
$17.56 million $45,099
Jul 31, 7 PM $0.00147
-0.14%
$17.65 million $45,327
Jul 31, 6 PM $0.00147
-0.20%
$17.68 million $45,130
Jul 31, 5 PM $0.00147
+0.48%
$17.69 million $45,718
Jul 31, 4 PM $0.00147
-0.27%
$17.63 million $45,850
Jul 31, 3 PM $0.00147
+0.41%
$17.7 million $47,149
Jul 31, 2 PM $0.00147
-0.41%
$17.64 million $45,748
Jul 31, 1 PM $0.00148
-0.20%
$17.72 million $45,843
Jul 31, 12 PM $0.00148
+0.61%
$17.75 million $46,227
Jul 31, 11 AM $0.00147
-0.34%
$17.68 million $46,623
Jul 31, 10 AM $0.00147
-0.34%
$17.66 million $46,770
Jul 31, 9 AM $0.00148
-0.27%
$17.72 million $46,844
Jul 31, 8 AM $0.00148
-0.13%
$17.81 million $46,968
Jul 31, 7 AM $0.00149
+0.00%
$17.83 million $47,005
Jul 31, 6 AM $0.00148
-0.40%
$17.82 million $47,348
Jul 31, 5 AM $0.00148
-0.60%
$17.76 million $47,166
Jul 31, 4 AM $0.00149
-0.13%
$17.84 million $46,494
Jul 31, 3 AM $0.00149
+0.34%
$17.87 million $46,614
Jul 31, 2 AM $0.00148
-0.47%
$17.82 million $47,819
Jul 31, 1 AM $0.00149
-0.47%
$17.9 million $47,515
Jul 31, 12 AM $0.0015
+0.20%
$17.98 million $48,176
Jul 30, 11 PM $0.00149
-0.27%
$17.92 million $47,173
Jul 30, 10 PM $0.0015
+0.20%
$17.98 million $46,845
Jul 30, 9 PM $0.0015
+0.07%
$17.99 million $45,453
Jul 30, 8 PM $0.0015
+0.40%
$17.98 million $45,981
Jul 30, 7 PM $0.00149
+0.34%
$17.87 million $46,824
Jul 30, 6 PM $0.00148
-0.20%
$17.82 million $47,408
Jul 30, 5 PM $0.00149
-0.13%
$17.83 million $46,807
Jul 30, 4 PM $0.00149
+0.41%
$17.84 million $46,647
Jul 30, 3 PM $0.00148
-0.20%
$17.76 million $45,389
Jul 30, 2 PM $0.00148
-0.47%
$17.8 million $45,893
Jul 30, 1 PM $0.00149
+0.47%
$17.86 million $45,680
Jul 30, 12 PM $0.00148
-0.47%
$17.8 million $44,315
Jul 30, 11 AM $0.00149
+0.68%
$17.89 million $44,120
Jul 30, 10 AM $0.00148
+0.07%
$17.76 million $44,852
Jul 30, 9 AM $0.00148
-0.34%
$17.77 million $44,387
Jul 30, 8 AM $0.00149
+0.07%
$17.84 million $44,714
Jul 30, 7 AM $0.00149
-0.40%
$17.83 million $44,612
Jul 30, 6 AM $0.00149
+0.07%
$17.9 million $44,129
Jul 30, 5 AM $0.00149
+0.34%
$17.89 million $43,645
Jul 30, 4 AM $0.00149
-0.13%
$17.83 million $43,793
Jul 30, 3 AM $0.00149
+0.34%
$17.89 million $44,069
Jul 30, 2 AM $0.00148
-0.27%
$17.82 million $42,761
Jul 30, 1 AM $0.00149
+0.61%
$17.86 million $41,819
Jul 30, 12 AM $0.00148
-0.94%
$17.72 million $40,589
Jul 29, 11 PM $0.00149
+0.61%
$17.89 million $40,576