Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PRIZRAK AI Historical Data

PRZK Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 29, 11 PM $0.00149
+0.61%
$17.89 million $40,576
Jul 29, 10 PM $0.00148
+0.61%
$17.77 million $39,944
Jul 29, 9 PM $0.00147
+0.69%
$17.59 million $39,795
Jul 29, 8 PM $0.00146
-0.95%
$17.51 million $39,605
Jul 29, 7 PM $0.00147
-1.27%
$17.7 million $39,978
Jul 29, 6 PM $0.00149
-0.47%
$17.92 million $39,774
Jul 29, 5 PM $0.00149
+0.54%
$17.89 million $41,010
Jul 29, 4 PM $0.00148
+0.47%
$17.78 million $41,253
Jul 29, 3 PM $0.00147
+0.14%
$17.68 million $42,006
Jul 29, 2 PM $0.00147
-0.87%
$17.69 million $42,566
Jul 29, 1 PM $0.00148
-0.20%
$17.78 million $43,077
Jul 29, 12 PM $0.00148
-0.13%
$17.81 million $43,087
Jul 29, 11 AM $0.00148
+0.27%
$17.82 million $42,799
Jul 29, 10 AM $0.00148
-0.54%
$17.77 million $41,894
Jul 29, 9 AM $0.00149
+0.47%
$17.87 million $42,123
Jul 29, 8 AM $0.00148
+0.00%
$17.77 million $42,712
Jul 29, 7 AM $0.00148
-0.20%
$17.75 million $42,246
Jul 29, 6 AM $0.00149
-0.07%
$17.83 million $41,841
Jul 29, 5 AM $0.00149
+0.27%
$17.83 million $41,825
Jul 29, 4 AM $0.00148
-0.07%
$17.77 million $41,583
Jul 29, 3 AM $0.00149
-1.65%
$17.86 million $41,679
Jul 29, 2 AM $0.00152
+0.46%
$18.18 million $42,064
Jul 29, 1 AM $0.00151
-0.66%
$18.11 million $42,312
Jul 29, 12 AM $0.00152
+1.13%
$18.24 million $41,965
Jul 28, 11 PM $0.00151
+0.40%
$18.17 million $42,097
Jul 28, 10 PM $0.00151
-0.72%
$18.11 million $42,548
Jul 28, 9 PM $0.00152
+0.00%
$18.28 million $43,322
Jul 28, 8 PM $0.00152
-0.07%
$18.29 million $43,271
Jul 28, 7 PM $0.00152
+0.40%
$18.26 million $42,226
Jul 28, 6 PM $0.00152
-0.13%
$18.22 million $42,209
Jul 28, 5 PM $0.00152
-0.52%
$18.2 million $41,647
Jul 28, 4 PM $0.00153
+0.13%
$18.31 million $42,984
Jul 28, 3 PM $0.00153
+0.79%
$18.3 million $42,347
Jul 28, 2 PM $0.00152
+0.20%
$18.19 million $42,908
Jul 28, 1 PM $0.00151
-1.11%
$18.14 million $42,374
Jul 28, 12 PM $0.00153
+0.26%
$18.37 million $42,490
Jul 28, 11 AM $0.00153
+0.07%
$18.31 million $43,470
Jul 28, 10 AM $0.0015
-1.57%
$18 million $43,538
Jul 28, 9 AM $0.00152
+0.33%
$18.28 million $42,807
Jul 28, 8 AM $0.00152
-0.33%
$18.19 million $41,702
Jul 28, 7 AM $0.00152
-0.07%
$18.25 million $42,575
Jul 28, 6 AM $0.00152
+0.40%
$18.24 million $42,137
Jul 28, 5 AM $0.00152
-0.20%
$18.19 million $42,173
Jul 28, 4 AM $0.00152
+0.20%
$18.25 million $42,918
Jul 28, 3 AM $0.00152
-0.13%
$18.19 million $43,526
Jul 28, 2 AM $0.00152
+0.40%
$18.2 million $44,758
Jul 28, 1 AM $0.00151
+0.20%
$18.13 million $45,231
Jul 28, 12 AM $0.00151
+0.00%
$18.11 million $45,421
Jul 27, 11 PM $0.00151
-0.13%
$18.1 million $46,014
Jul 27, 10 PM $0.00152
-0.66%
$18.19 million $46,271