PRIZRAK AI Historical Data

PRZK Page 29
Download
Date Close Price change Market cap Trading volume
Jun 13, 11 AM $ 0.00148
-0.07%
$ 17.8 million $ 39,922
Jun 13, 10 AM $ 0.00148
+0.34%
$ 17.8 million $ 39,595
Jun 13, 9 AM $ 0.00148
-0.27%
$ 17.74 million $ 39,217
Jun 13, 8 AM $ 0.00148
+0.47%
$ 17.78 million $ 38,568
Jun 13, 7 AM $ 0.00148
+0.48%
$ 17.71 million $ 37,649
Jun 13, 6 AM $ 0.00147
+0.41%
$ 17.63 million $ 37,459
Jun 13, 5 AM $ 0.00146
-0.27%
$ 17.56 million $ 37,324
Jun 13, 4 AM $ 0.00147
+0.00%
$ 17.63 million $ 37,219
Jun 13, 3 AM $ 0.00147
+0.34%
$ 17.65 million $ 38,386
Jun 13, 2 AM $ 0.00147
-0.54%
$ 17.59 million $ 38,315
Jun 13, 1 AM $ 0.00147
+0.27%
$ 17.69 million $ 38,529
Jun 13, 12 AM $ 0.00147
+0.55%
$ 17.6 million $ 39,285
Jun 12, 11 PM $ 0.00146
+0.34%
$ 17.52 million $ 39,611
Jun 12, 10 PM $ 0.00145
-0.07%
$ 17.46 million $ 40,195
Jun 12, 9 PM $ 0.00145
-0.07%
$ 17.46 million $ 39,930
Jun 12, 8 PM $ 0.00145
-0.14%
$ 17.45 million $ 40,644
Jun 12, 7 PM $ 0.00146
+0.00%
$ 17.47 million $ 40,949
Jun 12, 6 PM $ 0.00146
-0.07%
$ 17.5 million $ 41,057
Jun 12, 5 PM $ 0.00146
-0.20%
$ 17.53 million $ 41,783
Jun 12, 4 PM $ 0.00146
+0.69%
$ 17.57 million $ 43,274
Jun 12, 3 PM $ 0.00146
-0.61%
$ 17.54 million $ 43,795
Jun 12, 2 PM $ 0.00147
+1.31%
$ 17.63 million $ 43,168
Jun 12, 1 PM $ 0.00145
-0.48%
$ 17.41 million $ 43,486
Jun 12, 12 PM $ 0.00146
-0.21%
$ 17.47 million $ 43,418
Jun 12, 11 AM $ 0.00146
+0.07%
$ 17.52 million $ 43,221
Jun 12, 10 AM $ 0.00146
-0.41%
$ 17.5 million $ 43,016
Jun 12, 9 AM $ 0.00146
+0.90%
$ 17.57 million $ 42,875
Jun 12, 8 AM $ 0.00145
+0.55%
$ 17.41 million $ 42,746
Jun 12, 7 AM $ 0.00144
+0.07%
$ 17.26 million $ 42,853
Jun 12, 6 AM $ 0.00143
-0.62%
$ 17.22 million $ 42,940
Jun 12, 5 AM $ 0.00144
-0.35%
$ 17.32 million $ 42,621
Jun 12, 4 AM $ 0.00145
+0.28%
$ 17.39 million $ 42,713
Jun 12, 3 AM $ 0.00145
+0.35%
$ 17.38 million $ 41,721
Jun 12, 2 AM $ 0.00144
+0.21%
$ 17.34 million $ 41,184
Jun 12, 1 AM $ 0.00144
+0.00%
$ 17.3 million $ 42,282
Jun 12, 12 AM $ 0.00144
+0.14%
$ 17.3 million $ 41,702
Jun 11, 11 PM $ 0.00144
-0.21%
$ 17.29 million $ 41,166
Jun 11, 10 PM $ 0.00145
+0.07%
$ 17.35 million $ 41,658
Jun 11, 9 PM $ 0.00145
+0.77%
$ 17.36 million $ 42,642
Jun 11, 8 PM $ 0.00144
-0.62%
$ 17.23 million $ 42,801
Jun 11, 7 PM $ 0.00144
-0.28%
$ 17.34 million $ 42,557
Jun 11, 6 PM $ 0.00145
+0.00%
$ 17.39 million $ 43,317
Jun 11, 5 PM $ 0.00145
+1.54%
$ 17.4 million $ 43,106
Jun 11, 4 PM $ 0.00143
+0.21%
$ 17.16 million $ 41,913
Jun 11, 3 PM $ 0.00142
-1.04%
$ 17.06 million $ 41,992
Jun 11, 2 PM $ 0.00144
-0.35%
$ 17.24 million $ 42,272
Jun 11, 1 PM $ 0.00144
+0.28%
$ 17.34 million $ 42,597
Jun 11, 12 PM $ 0.00144
-0.21%
$ 17.32 million $ 43,394
Jun 11, 11 AM $ 0.00145
+0.07%
$ 17.35 million $ 44,355
Jun 11, 10 AM $ 0.00144
+0.28%
$ 17.34 million $ 43,871