PRIZRAK AI Historical Data

PRZK Page 3
Download
Date Close Price change Market cap Trading volume
Apr 9, 5 AM $ 0.00389
+0.10%
$ 46.63 million $ 44,281
Apr 9, 4 AM $ 0.00388
-0.31%
$ 46.61 million $ 43,909
Apr 9, 3 AM $ 0.0039
-0.10%
$ 46.75 million $ 44,094
Apr 9, 2 AM $ 0.0039
+0.10%
$ 46.8 million $ 43,882
Apr 9, 1 AM $ 0.00389
-0.59%
$ 46.72 million $ 44,799
Apr 9, 12 AM $ 0.00392
-0.41%
$ 46.99 million $ 45,240
Apr 8, 11 PM $ 0.00393
+0.08%
$ 47.18 million $ 45,355
Apr 8, 10 PM $ 0.00396
-0.55%
$ 47.5 million $ 46,444
Apr 8, 9 PM $ 0.00399
+0.66%
$ 47.83 million $ 47,955
Apr 8, 8 PM $ 0.00396
+0.03%
$ 47.47 million $ 49,495
Apr 8, 7 PM $ 0.00395
-0.18%
$ 47.46 million $ 51,757
Apr 8, 6 PM $ 0.00397
-0.73%
$ 47.62 million $ 52,032
Apr 8, 5 PM $ 0.004
+0.50%
$ 48 million $ 52,552
Apr 8, 4 PM $ 0.00398
+0.03%
$ 47.71 million $ 53,259
Apr 8, 3 PM $ 0.00397
+0.45%
$ 47.7 million $ 53,234
Apr 8, 2 PM $ 0.00395
-1.74%
$ 47.42 million $ 53,357
Apr 8, 1 PM $ 0.00402
+0.15%
$ 48.29 million $ 53,641
Apr 8, 12 PM $ 0.00401
+0.20%
$ 48.18 million $ 53,914
Apr 8, 11 AM $ 0.00401
-0.27%
$ 48.08 million $ 52,828
Apr 8, 10 AM $ 0.00403
-0.15%
$ 48.31 million $ 52,588
Apr 8, 9 AM $ 0.00403
-0.05%
$ 48.38 million $ 52,040
Apr 8, 8 AM $ 0.00403
+0.15%
$ 48.31 million $ 52,463
Apr 8, 7 AM $ 0.00402
+0.00%
$ 48.25 million $ 52,840
Apr 8, 6 AM $ 0.00402
-0.30%
$ 48.3 million $ 52,724
Apr 8, 5 AM $ 0.00403
+0.32%
$ 48.42 million $ 53,211
Apr 8, 4 AM $ 0.00403
+0.05%
$ 48.32 million $ 53,635
Apr 8, 3 AM $ 0.00402
-0.15%
$ 48.25 million $ 53,647
Apr 8, 2 AM $ 0.00402
+0.20%
$ 48.29 million $ 53,318
Apr 8, 1 AM $ 0.00402
+0.22%
$ 48.22 million $ 53,363
Apr 8, 12 AM $ 0.004
-1.11%
$ 48 million $ 53,496
Apr 7, 11 PM $ 0.00406
+0.49%
$ 48.73 million $ 52,918
Apr 7, 10 PM $ 0.00404
+2.33%
$ 48.49 million $ 52,144
Apr 7, 9 PM $ 0.00395
+0.89%
$ 47.46 million $ 52,223
Apr 7, 8 PM $ 0.00392
+0.49%
$ 47.04 million $ 51,947
Apr 7, 7 PM $ 0.00392
+1.06%
$ 47.03 million $ 51,390
Apr 7, 6 PM $ 0.00387
-0.82%
$ 46.48 million $ 51,500
Apr 7, 5 PM $ 0.00391
+1.24%
$ 46.92 million $ 51,551
Apr 7, 4 PM $ 0.00386
+0.34%
$ 46.28 million $ 51,860
Apr 7, 3 PM $ 0.00384
+0.21%
$ 46.13 million $ 51,421
Apr 7, 2 PM $ 0.00385
-0.10%
$ 46.15 million $ 51,471
Apr 7, 1 PM $ 0.00386
-0.03%
$ 46.27 million $ 51,080
Apr 7, 12 PM $ 0.00386
+0.08%
$ 46.28 million $ 50,913
Apr 7, 11 AM $ 0.00385
-0.05%
$ 46.19 million $ 51,365
Apr 7, 10 AM $ 0.00385
-0.85%
$ 46.21 million $ 52,409
Apr 7, 9 AM $ 0.00389
+0.31%
$ 46.63 million $ 52,909
Apr 7, 8 AM $ 0.00386
+0.26%
$ 46.38 million $ 52,767
Apr 7, 7 AM $ 0.00386
-0.05%
$ 46.27 million $ 52,592
Apr 7, 6 AM $ 0.00386
+0.23%
$ 46.3 million $ 53,110
Apr 7, 5 AM $ 0.00385
-0.28%
$ 46.19 million $ 53,209
Apr 7, 4 AM $ 0.00386
+0.21%
$ 46.32 million $ 53,577