PRIZRAK AI Historical Data

PRZK Page 3
Download
Date Close Price change Market cap Trading volume
Aug 5, 7 AM $ 0.00147
+0.00%
$ 17.65 million $ 40,608
Aug 5, 6 AM $ 0.00147
-0.14%
$ 17.68 million $ 40,858
Aug 5, 5 AM $ 0.00147
+0.27%
$ 17.7 million $ 40,780
Aug 5, 4 AM $ 0.00147
+0.00%
$ 17.63 million $ 42,140
Aug 5, 3 AM $ 0.00147
-1.21%
$ 17.62 million $ 43,084
Aug 5, 2 AM $ 0.00148
-0.07%
$ 17.8 million $ 43,633
Aug 5, 1 AM $ 0.00148
+0.34%
$ 17.8 million $ 43,322
Aug 5, 12 AM $ 0.00148
+0.41%
$ 17.72 million $ 42,734
Aug 4, 11 PM $ 0.00147
-0.14%
$ 17.64 million $ 43,031
Aug 4, 10 PM $ 0.00147
+0.20%
$ 17.69 million $ 43,337
Aug 4, 9 PM $ 0.00147
+0.14%
$ 17.66 million $ 44,314
Aug 4, 8 PM $ 0.00147
+0.68%
$ 17.68 million $ 45,316
Aug 4, 7 PM $ 0.00147
+0.00%
$ 17.62 million $ 46,460
Aug 4, 6 PM $ 0.00147
+0.41%
$ 17.59 million $ 45,897
Aug 4, 5 PM $ 0.00146
+0.00%
$ 17.54 million $ 47,624
Aug 4, 4 PM $ 0.00146
+0.34%
$ 17.51 million $ 48,421
Aug 4, 3 PM $ 0.00146
-0.27%
$ 17.47 million $ 48,599
Aug 4, 2 PM $ 0.00145
+0.07%
$ 17.4 million $ 49,359
Aug 4, 1 PM $ 0.00145
-0.14%
$ 17.39 million $ 48,651
Aug 4, 12 PM $ 0.00145
+0.00%
$ 17.44 million $ 47,671
Aug 4, 11 AM $ 0.00145
+0.00%
$ 17.45 million $ 47,128
Aug 4, 10 AM $ 0.00145
+0.14%
$ 17.44 million $ 46,328
Aug 4, 9 AM $ 0.00145
+0.21%
$ 17.44 million $ 45,777
Aug 4, 8 AM $ 0.00145
-0.21%
$ 17.39 million $ 46,001
Aug 4, 7 AM $ 0.00145
+0.00%
$ 17.42 million $ 46,269
Aug 4, 6 AM $ 0.00145
-0.34%
$ 17.44 million $ 46,306
Aug 4, 5 AM $ 0.00146
+0.00%
$ 17.48 million $ 46,283
Aug 4, 4 AM $ 0.00146
+0.34%
$ 17.5 million $ 44,801
Aug 4, 3 AM $ 0.00146
+0.21%
$ 17.47 million $ 44,652
Aug 4, 2 AM $ 0.00145
+0.07%
$ 17.44 million $ 43,560
Aug 4, 1 AM $ 0.00145
+0.28%
$ 17.44 million $ 43,665
Aug 4, 12 AM $ 0.00145
-0.34%
$ 17.35 million $ 44,781
Aug 3, 11 PM $ 0.00145
+0.28%
$ 17.42 million $ 45,763
Aug 3, 10 PM $ 0.00145
-0.21%
$ 17.4 million $ 45,606
Aug 3, 9 PM $ 0.00145
-0.27%
$ 17.46 million $ 44,819
Aug 3, 8 PM $ 0.00146
+0.41%
$ 17.51 million $ 43,425
Aug 3, 7 PM $ 0.00145
+0.07%
$ 17.42 million $ 42,790
Aug 3, 6 PM $ 0.00145
+0.35%
$ 17.41 million $ 43,291
Aug 3, 5 PM $ 0.00145
-0.07%
$ 17.38 million $ 41,738
Aug 3, 4 PM $ 0.00145
+0.00%
$ 17.41 million $ 41,452
Aug 3, 3 PM $ 0.00145
-0.34%
$ 17.42 million $ 42,639
Aug 3, 2 PM $ 0.00146
+0.28%
$ 17.5 million $ 41,634
Aug 3, 1 PM $ 0.00145
+0.69%
$ 17.46 million $ 41,423
Aug 3, 12 PM $ 0.00145
+0.00%
$ 17.35 million $ 42,963
Aug 3, 11 AM $ 0.00145
-0.21%
$ 17.35 million $ 43,109
Aug 3, 10 AM $ 0.00145
-0.27%
$ 17.42 million $ 43,180
Aug 3, 9 AM $ 0.00145
+0.69%
$ 17.46 million $ 43,851
Aug 3, 8 AM $ 0.00145
-0.21%
$ 17.34 million $ 43,982
Aug 3, 7 AM $ 0.00145
-0.55%
$ 17.38 million $ 42,640
Aug 3, 6 AM $ 0.00145
-0.34%
$ 17.46 million $ 44,213