Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PRIZRAK AI Historical Data

PRZK Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 20, 4 AM $0.00173
-0.23%
$20.82 million $31,639
Sep 20, 3 AM $0.00174
+0.75%
$20.88 million $31,454
Sep 20, 2 AM $0.00173
-1.53%
$20.82 million $31,032
Sep 20, 1 AM $0.00176
-0.45%
$21.1 million $29,955
Sep 20, 12 AM $0.00177
-0.28%
$21.18 million $28,882
Sep 19, 11 PM $0.00177
+1.03%
$21.26 million $28,114
Sep 19, 10 PM $0.00176
+1.44%
$21.08 million $26,538
Sep 19, 9 PM $0.00174
-0.86%
$20.87 million $25,946
Sep 19, 8 PM $0.00175
-0.85%
$21.05 million $25,650
Sep 19, 7 PM $0.00177
+1.26%
$21.23 million $25,414
Sep 19, 6 PM $0.00175
-0.17%
$21 million $25,896
Sep 19, 5 PM $0.00175
-0.62%
$21 million $25,934
Sep 19, 4 PM $0.00176
+0.00%
$21.14 million $25,972
Sep 19, 3 PM $0.00176
+0.34%
$21.17 million $26,008
Sep 19, 2 PM $0.00176
-0.11%
$21.1 million $26,583
Sep 19, 1 PM $0.00176
-0.17%
$21.12 million $25,890
Sep 19, 12 PM $0.00176
-0.11%
$21.13 million $25,568
Sep 19, 11 AM $0.00176
+1.79%
$21.17 million $25,718
Sep 19, 10 AM $0.00174
-0.23%
$20.84 million $25,587
Sep 19, 9 AM $0.00174
-0.06%
$20.9 million $25,934
Sep 19, 8 AM $0.00174
+0.98%
$20.92 million $25,563
Sep 19, 7 AM $0.00173
-0.80%
$20.74 million $25,813
Sep 19, 6 AM $0.00174
-0.40%
$20.88 million $25,742
Sep 19, 5 AM $0.00175
-1.19%
$20.99 million $25,831
Sep 19, 4 AM $0.00177
-1.39%
$21.23 million $26,304
Sep 19, 3 AM $0.00179
+1.94%
$21.48 million $26,835
Sep 19, 2 AM $0.00176
+0.00%
$21.07 million $27,227
Sep 19, 1 AM $0.00176
+0.00%
$21.07 million $28,319
Sep 19, 12 AM $0.00176
+0.00%
$21.07 million $29,513
Sep 18, 11 PM $0.00176
+0.00%
$21.07 million $30,656
Sep 18, 10 PM $0.00176
+1.15%
$21.07 million $32,015
Sep 18, 9 PM $0.00174
+0.12%
$20.88 million $32,802
Sep 18, 8 PM $0.00174
+0.35%
$20.84 million $32,659
Sep 18, 7 PM $0.00173
+0.12%
$20.8 million $32,686
Sep 18, 6 PM $0.00173
+0.70%
$20.72 million $32,272
Sep 18, 5 PM $0.00171
+0.53%
$20.57 million $32,295
Sep 18, 4 PM $0.00171
+0.47%
$20.48 million $32,720
Sep 18, 3 PM $0.0017
+0.00%
$20.39 million $33,245
Sep 18, 2 PM $0.0017
+0.71%
$20.4 million $32,696
Sep 18, 1 PM $0.00169
+0.66%
$20.27 million $32,779
Sep 18, 12 PM $0.00168
+0.18%
$20.14 million $33,266
Sep 18, 11 AM $0.00168
-0.47%
$20.15 million $33,368
Sep 18, 10 AM $0.00169
-0.41%
$20.22 million $33,405
Sep 18, 9 AM $0.00169
-0.29%
$20.3 million $32,894
Sep 18, 8 AM $0.0017
+1.07%
$20.35 million $32,794
Sep 18, 7 AM $0.00168
+0.30%
$20.11 million $32,394
Sep 18, 6 AM $0.00167
-0.06%
$20.04 million $32,225
Sep 18, 5 AM $0.00167
+0.12%
$20 million $31,718
Sep 18, 4 AM $0.00167
+0.48%
$20.05 million $31,345
Sep 18, 3 AM $0.00166
+0.67%
$19.97 million $30,861