PRIZRAK AI Historical Data

PRZK Page 3
Download
Date Close Price change Market cap Trading volume
12:54 AM $ 0.00388
+0.00%
$ 46.57 million $ 48,300
12:49 AM $ 0.00388
+0.00%
$ 46.57 million $ 48,239
12:44 AM $ 0.00388
+0.00%
$ 46.6 million $ 48,138
12:39 AM $ 0.00389
+0.00%
$ 46.63 million $ 47,993
12:34 AM $ 0.00388
+0.00%
$ 46.58 million $ 47,835
12:29 AM $ 0.00387
+0.00%
$ 46.49 million $ 47,679
12:24 AM $ 0.00387
+0.00%
$ 46.49 million $ 47,686
12:19 AM $ 0.00388
+0.00%
$ 46.51 million $ 47,677
12:14 AM $ 0.00387
+0.00%
$ 46.5 million $ 47,612
12:09 AM $ 0.00387
+0.00%
$ 46.4 million $ 47,665
12:04 AM $ 0.00387
+0.00%
$ 46.4 million $ 47,709
11:59 PM $ 0.00386
+0.00%
$ 46.36 million $ 47,765
11:54 PM $ 0.00386
+0.00%
$ 46.3 million $ 47,683
11:49 PM $ 0.00385
+0.00%
$ 46.22 million $ 47,593
11:44 PM $ 0.00385
+0.00%
$ 46.22 million $ 47,517
11:39 PM $ 0.00385
+0.00%
$ 46.25 million $ 47,553
11:34 PM $ 0.00386
+0.00%
$ 46.3 million $ 47,565
11:29 PM $ 0.00385
+0.00%
$ 46.24 million $ 47,593
11:24 PM $ 0.00385
+0.00%
$ 46.22 million $ 47,611
11:19 PM $ 0.00386
+0.00%
$ 46.3 million $ 47,606
11:14 PM $ 0.00386
+0.00%
$ 46.36 million $ 47,639
11:09 PM $ 0.00387
+0.00%
$ 46.42 million $ 47,704
11:04 PM $ 0.00387
+0.00%
$ 46.42 million $ 47,800
10:59 PM $ 0.00387
+0.00%
$ 46.39 million $ 47,815
10:54 PM $ 0.00387
+0.00%
$ 46.39 million $ 47,655
10:49 PM $ 0.00387
+0.00%
$ 46.4 million $ 47,502
10:44 PM $ 0.00387
+0.00%
$ 46.4 million $ 47,417
10:39 PM $ 0.00386
+0.00%
$ 46.3 million $ 47,494
10:34 PM $ 0.00386
+0.00%
$ 46.34 million $ 47,581
10:29 PM $ 0.00387
+0.00%
$ 46.46 million $ 47,625
10:24 PM $ 0.00386
+0.00%
$ 46.37 million $ 47,597
10:19 PM $ 0.00388
+0.00%
$ 46.52 million $ 47,571
10:14 PM $ 0.00388
+0.00%
$ 46.52 million $ 47,515
10:09 PM $ 0.00388
+0.00%
$ 46.55 million $ 47,445
10:04 PM $ 0.00386
+0.00%
$ 46.38 million $ 47,378
9:59 PM $ 0.00389
+0.00%
$ 46.63 million $ 47,340
9:54 PM $ 0.00389
+0.00%
$ 46.63 million $ 47,359
9:49 PM $ 0.00389
+0.00%
$ 46.63 million $ 47,346
9:44 PM $ 0.00389
+0.00%
$ 46.69 million $ 47,350
9:39 PM $ 0.00389
+0.00%
$ 46.64 million $ 47,372
9:34 PM $ 0.00389
+0.00%
$ 46.64 million $ 47,370
9:29 PM $ 0.00389
+0.00%
$ 46.64 million $ 47,353
9:24 PM $ 0.00389
+0.00%
$ 46.64 million $ 47,303
9:19 PM $ 0.00388
+0.00%
$ 46.56 million $ 47,239
9:14 PM $ 0.00389
+0.00%
$ 46.68 million $ 47,194
9:09 PM $ 0.0039
+0.00%
$ 46.76 million $ 47,242
9:04 PM $ 0.00389
+0.00%
$ 46.73 million $ 47,294
8:59 PM $ 0.00389
+0.00%
$ 46.73 million $ 47,334
8:54 PM $ 0.00389
+0.00%
$ 46.66 million $ 47,416
8:49 PM $ 0.0039
+0.00%
$ 46.81 million $ 47,390