PRIZRAK AI Historical Data

PRZK Page 3
Download
Date Close Price change Market cap Trading volume
3:02 AM $ 0.00151
+0.00%
$ 18.06 million $ 43,971
2:57 AM $ 0.00151
+0.00%
$ 18.06 million $ 43,950
2:52 AM $ 0.0015
+0.00%
$ 18.05 million $ 43,923
2:47 AM $ 0.00151
+0.00%
$ 18.07 million $ 43,918
2:42 AM $ 0.0015
+0.00%
$ 18.05 million $ 43,824
2:37 AM $ 0.00151
+0.00%
$ 18.08 million $ 43,749
2:32 AM $ 0.00151
+0.00%
$ 18.07 million $ 43,728
2:27 AM $ 0.00151
+0.00%
$ 18.07 million $ 43,697
2:22 AM $ 0.00151
+0.00%
$ 18.08 million $ 43,741
2:17 AM $ 0.0015
+0.00%
$ 18.05 million $ 43,671
2:12 AM $ 0.00151
+0.00%
$ 18.06 million $ 43,638
2:07 AM $ 0.00151
+0.00%
$ 18.08 million $ 43,629
2:02 AM $ 0.00151
+0.00%
$ 18.1 million $ 43,588
1:57 AM $ 0.00151
+0.00%
$ 18.11 million $ 43,526
1:52 AM $ 0.00151
+0.00%
$ 18.11 million $ 43,497
1:47 AM $ 0.00151
+0.00%
$ 18.12 million $ 43,480
1:42 AM $ 0.00151
+0.00%
$ 18.12 million $ 43,426
1:37 AM $ 0.00151
+0.00%
$ 18.12 million $ 43,406
1:32 AM $ 0.00151
+0.00%
$ 18.1 million $ 43,372
1:27 AM $ 0.00151
+0.00%
$ 18.1 million $ 43,287
1:22 AM $ 0.00151
+0.00%
$ 18.11 million $ 43,194
1:17 AM $ 0.00151
+0.00%
$ 18.13 million $ 43,155
1:12 AM $ 0.00151
+0.00%
$ 18.14 million $ 43,132
1:07 AM $ 0.00151
+0.00%
$ 18.13 million $ 43,106
1:02 AM $ 0.00151
+0.00%
$ 18.12 million $ 43,089
12:57 AM $ 0.00151
+0.00%
$ 18.1 million $ 43,143
12:52 AM $ 0.00151
+0.00%
$ 18.1 million $ 43,146
12:47 AM $ 0.00151
+0.00%
$ 18.11 million $ 43,173
12:42 AM $ 0.00151
+0.00%
$ 18.12 million $ 43,232
12:37 AM $ 0.00149
+0.00%
$ 17.88 million $ 43,281
12:32 AM $ 0.00151
+0.00%
$ 18.1 million $ 43,303
12:27 AM $ 0.00151
+0.00%
$ 18.08 million $ 43,372
12:22 AM $ 0.00151
+0.00%
$ 18.08 million $ 43,362
12:17 AM $ 0.00151
+0.00%
$ 18.08 million $ 43,388
12:12 AM $ 0.00151
+0.00%
$ 18.1 million $ 43,452
12:07 AM $ 0.00151
+0.00%
$ 18.1 million $ 43,503
12:02 AM $ 0.00151
+0.00%
$ 18.1 million $ 43,515
11:57 PM $ 0.00151
+0.00%
$ 18.08 million $ 43,545
11:52 PM $ 0.00151
+0.00%
$ 18.08 million $ 43,592
11:47 PM $ 0.00151
+0.00%
$ 18.08 million $ 43,627
11:42 PM $ 0.00151
+0.00%
$ 18.07 million $ 43,603
11:37 PM $ 0.00151
+0.00%
$ 18.06 million $ 43,590
11:32 PM $ 0.0015
+0.00%
$ 18.05 million $ 43,545
11:27 PM $ 0.00151
+0.00%
$ 18.07 million $ 43,563
11:22 PM $ 0.00151
+0.00%
$ 18.08 million $ 43,514
11:17 PM $ 0.00151
+0.00%
$ 18.08 million $ 43,464
11:12 PM $ 0.00151
+0.00%
$ 18.08 million $ 43,518
11:07 PM $ 0.00151
+0.00%
$ 18.08 million $ 43,537
11:02 PM $ 0.00151
+0.00%
$ 18.07 million $ 43,575
10:57 PM $ 0.00151
+0.00%
$ 18.07 million $ 43,574