Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PRIZRAK AI Historical Data

PRZK Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 27, 10 PM $0.00152
-0.66%
$18.19 million $46,271
Jul 27, 9 PM $0.00153
-0.33%
$18.32 million $45,642
Jul 27, 8 PM $0.00153
+0.33%
$18.37 million $45,487
Jul 27, 7 PM $0.00153
+0.39%
$18.32 million $45,202
Jul 27, 6 PM $0.00152
-0.39%
$18.23 million $44,284
Jul 27, 5 PM $0.00153
+0.00%
$18.3 million $44,671
Jul 27, 4 PM $0.00153
+0.39%
$18.3 million $43,117
Jul 27, 3 PM $0.00152
+0.07%
$18.25 million $43,502
Jul 27, 2 PM $0.00152
-1.68%
$18.24 million $42,832
Jul 27, 1 PM $0.00155
+0.45%
$18.56 million $43,061
Jul 27, 12 PM $0.00154
-0.13%
$18.48 million $44,305
Jul 27, 11 AM $0.00154
+0.06%
$18.5 million $43,948
Jul 27, 10 AM $0.00154
+0.13%
$18.49 million $44,698
Jul 27, 9 AM $0.00154
-0.13%
$18.47 million $46,112
Jul 27, 8 AM $0.00154
-0.52%
$18.5 million $46,875
Jul 27, 7 AM $0.00155
-0.26%
$18.61 million $46,120
Jul 27, 6 AM $0.00155
+0.06%
$18.64 million $47,418
Jul 27, 5 AM $0.00155
-0.13%
$18.65 million $47,998
Jul 27, 4 AM $0.00155
+0.13%
$18.66 million $47,285
Jul 27, 3 AM $0.00155
+0.00%
$18.62 million $47,416
Jul 27, 2 AM $0.00155
+0.00%
$18.64 million $47,540
Jul 27, 1 AM $0.00155
-0.13%
$18.65 million $47,172
Jul 27, 12 AM $0.00155
-0.83%
$18.65 million $47,227
Jul 26, 11 PM $0.00157
-0.38%
$18.8 million $46,350
Jul 26, 10 PM $0.00158
+0.38%
$18.9 million $46,400
Jul 26, 9 PM $0.00156
+0.06%
$18.76 million $46,413
Jul 26, 8 PM $0.00156
-0.32%
$18.78 million $46,926
Jul 26, 7 PM $0.00157
-0.13%
$18.84 million $46,990
Jul 26, 6 PM $0.00157
+0.32%
$18.89 million $48,490
Jul 26, 5 PM $0.00157
-0.19%
$18.8 million $48,292
Jul 26, 4 PM $0.00158
-1.13%
$18.92 million $49,480
Jul 26, 3 PM $0.00159
+0.95%
$19.03 million $49,557
Jul 26, 2 PM $0.00157
-0.25%
$18.79 million $49,626
Jul 26, 1 PM $0.00157
-0.70%
$18.84 million $50,535
Jul 26, 12 PM $0.00158
+0.13%
$18.92 million $50,951
Jul 26, 11 AM $0.00157
-0.13%
$18.88 million $51,176
Jul 26, 10 AM $0.00158
-0.06%
$18.9 million $50,747
Jul 26, 9 AM $0.00158
+0.19%
$18.9 million $49,380
Jul 26, 8 AM $0.00157
+0.13%
$18.84 million $48,449
Jul 26, 7 AM $0.00156
-0.06%
$18.77 million $48,490
Jul 26, 6 AM $0.00156
+0.19%
$18.76 million $47,311
Jul 26, 5 AM $0.00156
+0.06%
$18.73 million $47,801
Jul 26, 4 AM $0.00156
-0.06%
$18.71 million $47,117
Jul 26, 3 AM $0.00156
+0.00%
$18.72 million $46,203
Jul 26, 2 AM $0.00156
+0.13%
$18.7 million $45,120
Jul 26, 1 AM $0.00156
+0.13%
$18.67 million $44,507
Jul 26, 12 AM $0.00155
+0.00%
$18.64 million $44,323
Jul 25, 11 PM $0.00155
+0.06%
$18.65 million $44,500
Jul 25, 10 PM $0.00155
-0.06%
$18.62 million $45,597
Jul 25, 9 PM $0.00155
+0.13%
$18.64 million $46,948