PRIZRAK AI Historical Data

PRZK Page 30
Download
Date Close Price change Market cap Trading volume
Jun 11, 11 AM $ 0.00145
+0.07%
$ 17.35 million $ 44,355
Jun 11, 10 AM $ 0.00144
+0.28%
$ 17.34 million $ 43,871
Jun 11, 9 AM $ 0.00144
-0.28%
$ 17.3 million $ 45,054
Jun 11, 8 AM $ 0.00145
+0.49%
$ 17.39 million $ 45,288
Jun 11, 7 AM $ 0.00144
-0.21%
$ 17.28 million $ 47,034
Jun 11, 6 AM $ 0.00144
-0.07%
$ 17.33 million $ 46,720
Jun 11, 5 AM $ 0.00144
-0.41%
$ 17.34 million $ 47,375
Jun 11, 4 AM $ 0.00145
-0.14%
$ 17.41 million $ 47,380
Jun 11, 3 AM $ 0.00145
+1.32%
$ 17.44 million $ 47,277
Jun 11, 2 AM $ 0.00143
-0.07%
$ 17.21 million $ 47,202
Jun 11, 1 AM $ 0.00144
+0.98%
$ 17.23 million $ 47,602
Jun 11, 12 AM $ 0.00142
+0.35%
$ 17.04 million $ 48,971
Jun 10, 11 PM $ 0.00142
+0.43%
$ 16.99 million $ 48,451
Jun 10, 10 PM $ 0.00141
+0.43%
$ 16.91 million $ 47,093
Jun 10, 9 PM $ 0.0014
-0.78%
$ 16.82 million $ 45,493
Jun 10, 8 PM $ 0.00141
+0.00%
$ 16.96 million $ 45,495
Jun 10, 7 PM $ 0.00141
-0.70%
$ 16.94 million $ 45,902
Jun 10, 6 PM $ 0.00142
-0.35%
$ 17.03 million $ 45,436
Jun 10, 5 PM $ 0.00142
-1.18%
$ 17.04 million $ 44,378
Jun 10, 4 PM $ 0.00144
-0.83%
$ 17.24 million $ 43,700
Jun 10, 3 PM $ 0.00145
+0.21%
$ 17.38 million $ 44,492
Jun 10, 2 PM $ 0.00144
-0.89%
$ 17.28 million $ 43,976
Jun 10, 1 PM $ 0.00145
+2.46%
$ 17.46 million $ 44,020
Jun 10, 12 PM $ 0.00142
+1.21%
$ 17.04 million $ 43,839
Jun 10, 11 AM $ 0.0014
-0.28%
$ 16.85 million $ 44,354
Jun 10, 10 AM $ 0.0014
-0.28%
$ 16.86 million $ 44,502
Jun 10, 9 AM $ 0.0014
+2.93%
$ 16.86 million $ 44,463
Jun 10, 8 AM $ 0.00137
-0.51%
$ 16.39 million $ 43,816
Jun 10, 7 AM $ 0.00137
+0.59%
$ 16.5 million $ 42,815
Jun 10, 6 AM $ 0.00137
-0.15%
$ 16.43 million $ 42,950
Jun 10, 5 AM $ 0.00137
+0.15%
$ 16.44 million $ 42,247
Jun 10, 4 AM $ 0.00137
-0.73%
$ 16.4 million $ 42,361
Jun 10, 3 AM $ 0.00139
+1.02%
$ 16.64 million $ 42,822
Jun 10, 2 AM $ 0.00137
-1.16%
$ 16.43 million $ 43,914
Jun 10, 1 AM $ 0.00139
-0.36%
$ 16.63 million $ 42,373
Jun 10, 12 AM $ 0.00139
+0.22%
$ 16.69 million $ 40,828
Jun 9, 11 PM $ 0.00139
+0.00%
$ 16.66 million $ 40,898
Jun 9, 10 PM $ 0.00139
-0.57%
$ 16.64 million $ 41,036
Jun 9, 9 PM $ 0.00139
-0.57%
$ 16.73 million $ 41,630
Jun 9, 8 PM $ 0.0014
+0.07%
$ 16.8 million $ 41,439
Jun 9, 7 PM $ 0.0014
+0.94%
$ 16.82 million $ 40,997
Jun 9, 6 PM $ 0.00139
+0.87%
$ 16.68 million $ 41,457
Jun 9, 5 PM $ 0.00138
+4.31%
$ 16.56 million $ 42,212
Jun 9, 4 PM $ 0.00132
+0.68%
$ 15.88 million $ 41,767
Jun 9, 3 PM $ 0.00132
-0.60%
$ 15.79 million $ 39,186
Jun 9, 2 PM $ 0.00132
-1.05%
$ 15.83 million $ 38,208
Jun 9, 1 PM $ 0.00133
+0.15%
$ 16.01 million $ 37,456
Jun 9, 12 PM $ 0.00133
+0.15%
$ 15.96 million $ 36,640
Jun 9, 11 AM $ 0.00133
+3.11%
$ 15.94 million $ 36,055
Jun 9, 10 AM $ 0.00129
+0.08%
$ 15.46 million $ 35,789