PRIZRAK AI Historical Data

PRZK Page 31
Download
Date Close Price change Market cap Trading volume
Jun 9, 10 AM $ 0.00129
+0.08%
$ 15.46 million $ 35,789
Jun 9, 9 AM $ 0.00129
-0.62%
$ 15.43 million $ 35,297
Jun 9, 8 AM $ 0.0013
+3.35%
$ 15.56 million $ 35,311
Jun 9, 7 AM $ 0.00125
-0.08%
$ 15.06 million $ 34,515
Jun 9, 6 AM $ 0.00125
+0.00%
$ 15.06 million $ 34,424
Jun 9, 5 AM $ 0.00126
+1.78%
$ 15.08 million $ 34,187
Jun 9, 4 AM $ 0.00123
+0.82%
$ 14.81 million $ 34,185
Jun 9, 3 AM $ 0.00122
-0.33%
$ 14.66 million $ 33,684
Jun 9, 2 AM $ 0.00123
+0.16%
$ 14.71 million $ 32,666
Jun 9, 1 AM $ 0.00122
+0.33%
$ 14.69 million $ 32,526
Jun 9, 12 AM $ 0.00122
-1.54%
$ 14.62 million $ 32,721
Jun 8, 11 PM $ 0.00124
-0.64%
$ 14.87 million $ 32,135
Jun 8, 10 PM $ 0.00125
-1.58%
$ 14.96 million $ 31,803
Jun 8, 9 PM $ 0.00127
-2.24%
$ 15.22 million $ 31,788
Jun 8, 8 PM $ 0.00129
-0.46%
$ 15.52 million $ 31,073
Jun 8, 7 PM $ 0.0013
+0.31%
$ 15.59 million $ 31,149
Jun 8, 6 PM $ 0.0013
-2.78%
$ 15.55 million $ 30,277
Jun 8, 5 PM $ 0.00133
+1.45%
$ 15.97 million $ 30,141
Jun 8, 4 PM $ 0.00131
+0.00%
$ 15.74 million $ 30,661
Jun 8, 3 PM $ 0.00131
-1.43%
$ 15.74 million $ 32,085
Jun 8, 2 PM $ 0.00133
+0.53%
$ 15.95 million $ 33,075
Jun 8, 1 PM $ 0.00133
+1.22%
$ 15.92 million $ 33,395
Jun 8, 12 PM $ 0.00131
+0.31%
$ 15.72 million $ 33,896
Jun 8, 11 AM $ 0.00131
+2.34%
$ 15.72 million $ 33,317
Jun 8, 10 AM $ 0.00128
-0.31%
$ 15.37 million $ 33,676
Jun 8, 9 AM $ 0.00128
+1.26%
$ 15.42 million $ 31,473
Jun 8, 8 AM $ 0.00127
-0.94%
$ 15.22 million $ 30,268
Jun 8, 7 AM $ 0.00126
+2.18%
$ 15.16 million $ 30,319
Jun 8, 6 AM $ 0.00124
+0.81%
$ 14.87 million $ 30,580
Jun 8, 5 AM $ 0.00123
+0.08%
$ 14.74 million $ 30,985
Jun 8, 4 AM $ 0.00123
-0.49%
$ 14.76 million $ 31,591
Jun 8, 3 AM $ 0.00123
+0.16%
$ 14.82 million $ 32,637
Jun 8, 2 AM $ 0.00123
+0.08%
$ 14.78 million $ 32,261
Jun 8, 1 AM $ 0.00123
-1.52%
$ 14.78 million $ 32,186
Jun 8, 12 AM $ 0.00125
+0.56%
$ 15.04 million $ 32,374
Jun 7, 11 PM $ 0.00125
+0.40%
$ 14.96 million $ 32,709
Jun 7, 10 PM $ 0.00125
+3.40%
$ 14.98 million $ 32,703
Jun 7, 9 PM $ 0.0012
-0.41%
$ 14.46 million $ 32,096
Jun 7, 8 PM $ 0.00121
+0.67%
$ 14.52 million $ 32,181
Jun 7, 7 PM $ 0.0012
-1.56%
$ 14.41 million $ 32,812
Jun 7, 6 PM $ 0.00122
-1.29%
$ 14.64 million $ 33,140
Jun 7, 5 PM $ 0.00123
+0.33%
$ 14.8 million $ 34,311
Jun 7, 4 PM $ 0.00123
-0.24%
$ 14.75 million $ 35,359
Jun 7, 3 PM $ 0.00124
-0.40%
$ 14.86 million $ 35,549
Jun 7, 2 PM $ 0.00124
+0.40%
$ 14.89 million $ 36,056
Jun 7, 1 PM $ 0.00124
+0.32%
$ 14.84 million $ 36,986
Jun 7, 12 PM $ 0.00123
-1.36%
$ 14.75 million $ 36,658
Jun 7, 11 AM $ 0.00125
+0.48%
$ 14.95 million $ 37,083
Jun 7, 10 AM $ 0.00123
+0.00%
$ 14.71 million $ 37,084
Jun 7, 9 AM $ 0.00123
-1.61%
$ 14.71 million $ 38,727