Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PRIZRAK AI Historical Data

PRZK Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 25, 8 PM $0.00155
-0.13%
$18.6 million $46,929
Jul 25, 7 PM $0.00155
+0.45%
$18.61 million $46,655
Jul 25, 6 PM $0.00154
+0.06%
$18.54 million $45,962
Jul 25, 5 PM $0.00154
+0.00%
$18.49 million $46,709
Jul 25, 4 PM $0.00154
+0.13%
$18.48 million $45,566
Jul 25, 3 PM $0.00154
+0.46%
$18.47 million $45,062
Jul 25, 2 PM $0.00153
-0.20%
$18.4 million $45,071
Jul 25, 1 PM $0.00154
+0.07%
$18.43 million $44,304
Jul 25, 12 PM $0.00153
+0.13%
$18.4 million $43,099
Jul 25, 11 AM $0.00153
+0.00%
$18.37 million $42,091
Jul 25, 10 AM $0.00153
-0.26%
$18.35 million $42,849
Jul 25, 9 AM $0.00153
+0.13%
$18.4 million $44,334
Jul 25, 8 AM $0.00153
-0.26%
$18.38 million $44,863
Jul 25, 7 AM $0.00154
-0.07%
$18.44 million $45,026
Jul 25, 6 AM $0.00154
-0.19%
$18.46 million $44,799
Jul 25, 5 AM $0.00154
-0.45%
$18.48 million $44,062
Jul 25, 4 AM $0.00155
+0.19%
$18.56 million $45,359
Jul 25, 3 AM $0.00154
-0.06%
$18.54 million $46,044
Jul 25, 2 AM $0.00155
+0.06%
$18.56 million $45,327
Jul 25, 1 AM $0.00155
+0.00%
$18.55 million $45,332
Jul 25, 12 AM $0.00154
-0.13%
$18.53 million $45,461
Jul 24, 11 PM $0.00155
+0.26%
$18.56 million $45,848
Jul 24, 10 PM $0.00154
+0.46%
$18.53 million $43,961
Jul 24, 9 PM $0.00154
+0.00%
$18.49 million $42,543
Jul 24, 8 PM $0.00154
+0.00%
$18.5 million $42,784
Jul 24, 7 PM $0.00154
+0.13%
$18.5 million $44,274
Jul 24, 6 PM $0.00153
-0.78%
$18.37 million $43,654
Jul 24, 5 PM $0.00155
+0.13%
$18.55 million $42,555
Jul 24, 4 PM $0.00154
-0.13%
$18.52 million $43,579
Jul 24, 3 PM $0.00155
+0.19%
$18.56 million $44,184
Jul 24, 2 PM $0.00154
+0.19%
$18.5 million $43,986
Jul 24, 1 PM $0.00154
-0.19%
$18.47 million $44,689
Jul 24, 12 PM $0.00154
-0.13%
$18.5 million $44,284
Jul 24, 11 AM $0.00154
+0.13%
$18.53 million $45,062
Jul 24, 10 AM $0.00154
-1.03%
$18.5 million $43,922
Jul 24, 9 AM $0.00156
-0.26%
$18.71 million $42,305
Jul 24, 8 AM $0.00156
-0.13%
$18.76 million $42,460
Jul 24, 7 AM $0.00157
-0.19%
$18.79 million $42,974
Jul 24, 6 AM $0.00157
+0.64%
$18.82 million $44,315
Jul 24, 5 AM $0.00156
+0.06%
$18.7 million $45,004
Jul 24, 4 AM $0.00156
-0.06%
$18.71 million $43,998
Jul 24, 3 AM $0.00156
+0.26%
$18.73 million $43,422
Jul 24, 2 AM $0.00155
-0.83%
$18.66 million $44,043
Jul 24, 1 AM $0.00157
-0.38%
$18.79 million $44,912
Jul 24, 12 AM $0.00157
+0.19%
$18.83 million $44,811
Jul 23, 11 PM $0.00157
-0.57%
$18.8 million $45,078
Jul 23, 10 PM $0.00158
+0.19%
$18.91 million $45,283
Jul 23, 9 PM $0.00158
+1.16%
$18.91 million $46,172
Jul 23, 8 PM $0.00158
+0.83%
$18.96 million $46,412
Jul 23, 7 PM $0.00156
+1.36%
$18.76 million $45,340