PRIZRAK AI Historical Data

PRZK Page 32
Download
Date Close Price change Market cap Trading volume
Jun 7, 9 AM $ 0.00123
-1.61%
$ 14.71 million $ 38,727
Jun 7, 8 AM $ 0.00124
+0.81%
$ 14.92 million $ 40,813
Jun 7, 7 AM $ 0.00123
-0.32%
$ 14.8 million $ 42,023
Jun 7, 6 AM $ 0.00124
+1.14%
$ 14.87 million $ 41,223
Jun 7, 5 AM $ 0.00122
-0.24%
$ 14.7 million $ 40,796
Jun 7, 4 AM $ 0.00123
-0.65%
$ 14.71 million $ 40,136
Jun 7, 3 AM $ 0.00123
+0.49%
$ 14.81 million $ 39,181
Jun 7, 2 AM $ 0.00123
-1.05%
$ 14.71 million $ 39,155
Jun 7, 1 AM $ 0.00124
+1.73%
$ 14.83 million $ 39,499
Jun 7, 12 AM $ 0.00122
-0.08%
$ 14.59 million $ 39,567
Jun 6, 11 PM $ 0.00121
+0.75%
$ 14.58 million $ 39,546
Jun 6, 10 PM $ 0.00121
-1.31%
$ 14.52 million $ 40,552
Jun 6, 9 PM $ 0.00123
+1.57%
$ 14.76 million $ 41,398
Jun 6, 8 PM $ 0.00121
+0.00%
$ 14.54 million $ 42,152
Jun 6, 7 PM $ 0.00121
-2.25%
$ 14.58 million $ 41,324
Jun 6, 6 PM $ 0.00124
+0.08%
$ 14.87 million $ 41,082
Jun 6, 5 PM $ 0.00124
+0.32%
$ 14.87 million $ 39,928
Jun 6, 4 PM $ 0.00124
-0.64%
$ 14.86 million $ 39,528
Jun 6, 3 PM $ 0.00124
-0.48%
$ 14.93 million $ 39,537
Jun 6, 2 PM $ 0.00125
-0.32%
$ 15.04 million $ 38,904
Jun 6, 1 PM $ 0.00126
-0.40%
$ 15.08 million $ 37,807
Jun 6, 12 PM $ 0.00126
+0.32%
$ 15.16 million $ 38,410
Jun 6, 11 AM $ 0.00126
+0.64%
$ 15.13 million $ 38,408
Jun 6, 10 AM $ 0.00125
-0.95%
$ 15.02 million $ 38,947
Jun 6, 9 AM $ 0.00126
-0.71%
$ 15.17 million $ 39,792
Jun 6, 8 AM $ 0.00127
+1.19%
$ 15.3 million $ 39,832
Jun 6, 7 AM $ 0.00126
+1.45%
$ 15.12 million $ 38,591
Jun 6, 6 AM $ 0.00125
+0.24%
$ 14.98 million $ 38,988
Jun 6, 5 AM $ 0.00123
+2.57%
$ 14.82 million $ 38,970
Jun 6, 4 AM $ 0.00121
-3.58%
$ 14.53 million $ 39,057
Jun 6, 3 AM $ 0.00126
-1.18%
$ 15.07 million $ 38,860
Jun 6, 2 AM $ 0.00128
-0.08%
$ 15.35 million $ 39,434
Jun 6, 1 AM $ 0.00128
-0.62%
$ 15.4 million $ 40,189
Jun 6, 12 AM $ 0.00129
+1.42%
$ 15.48 million $ 40,020
Jun 5, 11 PM $ 0.00127
-1.09%
$ 15.25 million $ 40,279
Jun 5, 10 PM $ 0.00129
-0.46%
$ 15.43 million $ 40,036
Jun 5, 9 PM $ 0.00129
+0.54%
$ 15.53 million $ 39,206
Jun 5, 8 PM $ 0.00129
+1.58%
$ 15.44 million $ 38,572
Jun 5, 7 PM $ 0.00127
+0.96%
$ 15.19 million $ 38,677
Jun 5, 6 PM $ 0.00126
-2.18%
$ 15.08 million $ 39,255
Jun 5, 5 PM $ 0.00129
+0.78%
$ 15.43 million $ 39,840
Jun 5, 4 PM $ 0.00127
+1.27%
$ 15.25 million $ 39,933
Jun 5, 3 PM $ 0.00125
+0.97%
$ 14.99 million $ 40,006
Jun 5, 2 PM $ 0.00124
+0.16%
$ 14.9 million $ 40,206
Jun 5, 1 PM $ 0.00125
-0.32%
$ 15.04 million $ 40,727
Jun 5, 12 PM $ 0.00125
-0.48%
$ 15.02 million $ 40,580
Jun 5, 11 AM $ 0.00126
+1.20%
$ 15.14 million $ 40,102
Jun 5, 10 AM $ 0.00125
-0.64%
$ 14.98 million $ 39,294
Jun 5, 9 AM $ 0.00125
+1.79%
$ 15.05 million $ 38,377
Jun 5, 8 AM $ 0.00123
-0.88%
$ 14.78 million $ 37,693