Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PRIZRAK AI Historical Data

PRZK Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 23, 7 PM $0.00156
+1.36%
$18.76 million $45,340
Jul 23, 6 PM $0.00156
+0.64%
$18.73 million $45,975
Jul 23, 5 PM $0.00155
-0.19%
$18.61 million $46,347
Jul 23, 4 PM $0.00155
+0.45%
$18.64 million $45,502
Jul 23, 3 PM $0.00155
-0.26%
$18.59 million $45,224
Jul 23, 2 PM $0.00155
-0.32%
$18.64 million $44,732
Jul 23, 1 PM $0.00156
-0.26%
$18.73 million $43,658
Jul 23, 12 PM $0.00157
+0.38%
$18.84 million $44,513
Jul 23, 11 AM $0.00157
+0.32%
$18.79 million $44,253
Jul 23, 10 AM $0.00156
-0.38%
$18.73 million $44,302
Jul 23, 9 AM $0.00157
-0.44%
$18.8 million $45,022
Jul 23, 8 AM $0.00157
+0.45%
$18.88 million $44,961
Jul 23, 7 AM $0.00156
-0.51%
$18.76 million $44,552
Jul 23, 6 AM $0.00157
+0.13%
$18.88 million $43,765
Jul 23, 5 AM $0.00157
-0.13%
$18.84 million $42,712
Jul 23, 4 AM $0.00157
-0.13%
$18.89 million $42,914
Jul 23, 3 AM $0.00158
-0.06%
$18.9 million $42,776
Jul 23, 2 AM $0.00158
+0.13%
$18.94 million $42,861
Jul 23, 1 AM $0.00158
-0.13%
$18.92 million $41,931
Jul 23, 12 AM $0.00158
+0.38%
$18.94 million $41,948
Jul 22, 11 PM $0.00157
-0.06%
$18.85 million $41,456
Jul 22, 10 PM $0.00157
-0.63%
$18.88 million $41,698
Jul 22, 9 PM $0.00158
+0.32%
$19 million $40,740
Jul 22, 8 PM $0.00158
+0.25%
$18.92 million $39,915
Jul 22, 7 PM $0.00157
+0.06%
$18.86 million $39,812
Jul 22, 6 PM $0.00157
+0.26%
$18.86 million $39,990
Jul 22, 5 PM $0.00157
+0.26%
$18.84 million $40,530
Jul 22, 4 PM $0.00157
+0.32%
$18.8 million $40,854
Jul 22, 3 PM $0.00156
+0.00%
$18.74 million $41,389
Jul 22, 2 PM $0.00156
-0.26%
$18.71 million $40,951
Jul 22, 1 PM $0.00156
+0.19%
$18.74 million $39,767
Jul 22, 12 PM $0.00156
+0.39%
$18.7 million $38,641
Jul 22, 11 AM $0.00155
+0.06%
$18.65 million $38,137
Jul 22, 10 AM $0.00155
+0.26%
$18.65 million $38,881
Jul 22, 9 AM $0.00155
+0.13%
$18.61 million $38,151
Jul 22, 8 AM $0.00155
-0.06%
$18.59 million $37,512
Jul 22, 7 AM $0.00155
+0.00%
$18.59 million $37,281
Jul 22, 6 AM $0.00155
+0.06%
$18.59 million $36,771
Jul 22, 5 AM $0.00155
-0.39%
$18.59 million $37,289
Jul 22, 4 AM $0.00155
-0.06%
$18.66 million $37,057
Jul 22, 3 AM $0.00156
+0.19%
$18.7 million $36,828
Jul 22, 2 AM $0.00155
-0.26%
$18.66 million $36,761
Jul 22, 1 AM $0.00156
+0.00%
$18.76 million $36,900
Jul 22, 12 AM $0.00156
+0.13%
$18.77 million $37,067
Jul 21, 11 PM $0.00156
+0.19%
$18.76 million $37,430
Jul 21, 10 PM $0.00156
-0.06%
$18.74 million $37,243
Jul 21, 9 PM $0.00157
+0.26%
$18.82 million $37,377
Jul 21, 8 PM $0.00156
-0.51%
$18.78 million $38,463
Jul 21, 7 PM $0.00157
-0.63%
$18.86 million $38,782
Jul 21, 6 PM $0.00158
+0.25%
$18.97 million $38,023