PRIZRAK AI Historical Data

PRZK Page 33
Download
Date Close Price change Market cap Trading volume
Jun 5, 8 AM $ 0.00123
-0.88%
$ 14.78 million $ 37,693
Jun 5, 7 AM $ 0.00124
+3.84%
$ 14.92 million $ 37,772
Jun 5, 6 AM $ 0.0012
-1.89%
$ 14.36 million $ 37,510
Jun 5, 5 AM $ 0.00123
-1.68%
$ 14.74 million $ 37,343
Jun 5, 4 AM $ 0.00124
+0.65%
$ 14.94 million $ 37,063
Jun 5, 3 AM $ 0.00124
+0.24%
$ 14.87 million $ 37,086
Jun 5, 2 AM $ 0.00124
-1.51%
$ 14.92 million $ 36,562
Jun 5, 1 AM $ 0.00126
+0.48%
$ 15.12 million $ 35,460
Jun 5, 12 AM $ 0.00126
-0.24%
$ 15.07 million $ 35,101
Jun 4, 11 PM $ 0.00126
-0.16%
$ 15.11 million $ 34,744
Jun 4, 10 PM $ 0.00125
+0.56%
$ 15.06 million $ 33,929
Jun 4, 9 PM $ 0.00125
-1.65%
$ 15 million $ 33,868
Jun 4, 8 PM $ 0.00127
-0.63%
$ 15.22 million $ 33,655
Jun 4, 7 PM $ 0.0013
-0.53%
$ 15.65 million $ 33,502
Jun 4, 6 PM $ 0.00131
+0.77%
$ 15.73 million $ 32,901
Jun 4, 5 PM $ 0.0013
-0.08%
$ 15.65 million $ 32,148
Jun 4, 4 PM $ 0.00131
+0.08%
$ 15.68 million $ 31,424
Jun 4, 3 PM $ 0.0013
-0.23%
$ 15.62 million $ 30,905
Jun 4, 2 PM $ 0.0013
-1.14%
$ 15.62 million $ 30,726
Jun 4, 1 PM $ 0.00131
-0.08%
$ 15.72 million $ 30,315
Jun 4, 12 PM $ 0.00131
+2.18%
$ 15.74 million $ 29,515
Jun 4, 11 AM $ 0.00126
+0.08%
$ 15.12 million $ 29,431
Jun 4, 10 AM $ 0.00126
-3.01%
$ 15.07 million $ 29,285
Jun 4, 9 AM $ 0.00127
+4.11%
$ 15.22 million $ 28,812
Jun 4, 8 AM $ 0.00117
+0.26%
$ 14.1 million $ 28,526
Jun 4, 7 AM $ 0.00117
-0.59%
$ 14.08 million $ 28,319
Jun 4, 6 AM $ 0.00118
+0.77%
$ 14.16 million $ 28,047
Jun 4, 5 AM $ 0.00117
+0.00%
$ 14.06 million $ 28,208
Jun 4, 4 AM $ 0.00118
-0.59%
$ 14.14 million $ 28,148
Jun 4, 3 AM $ 0.00118
+2.33%
$ 14.22 million $ 28,182
Jun 4, 2 AM $ 0.00116
+0.87%
$ 13.88 million $ 28,081
Jun 4, 1 AM $ 0.00115
-3.04%
$ 13.78 million $ 28,045
Jun 4, 12 AM $ 0.00118
-1.42%
$ 14.21 million $ 27,971
Jun 3, 11 PM $ 0.0012
-0.58%
$ 14.35 million $ 27,989
Jun 3, 10 PM $ 0.0012
-0.74%
$ 14.45 million $ 28,085
Jun 3, 9 PM $ 0.00121
+1.34%
$ 14.54 million $ 28,176
Jun 3, 8 PM $ 0.00119
-0.33%
$ 14.32 million $ 28,076
Jun 3, 7 PM $ 0.0012
-0.25%
$ 14.38 million $ 28,191
Jun 3, 6 PM $ 0.0012
-0.74%
$ 14.4 million $ 28,143
Jun 3, 5 PM $ 0.00121
+0.25%
$ 14.48 million $ 28,333
Jun 3, 4 PM $ 0.0012
-0.33%
$ 14.42 million $ 28,473
Jun 3, 3 PM $ 0.00121
-0.41%
$ 14.47 million $ 28,491
Jun 3, 2 PM $ 0.00121
+1.00%
$ 14.56 million $ 28,462
Jun 3, 1 PM $ 0.0012
+3.62%
$ 14.41 million $ 28,377
Jun 3, 12 PM $ 0.00116
-0.09%
$ 13.9 million $ 28,404
Jun 3, 11 AM $ 0.00116
-0.43%
$ 13.88 million $ 28,346
Jun 3, 10 AM $ 0.00116
+0.35%
$ 13.94 million $ 28,317
Jun 3, 9 AM $ 0.00116
-0.26%
$ 13.9 million $ 28,450
Jun 3, 8 AM $ 0.00116
-0.17%
$ 13.93 million $ 28,349
Jun 3, 7 AM $ 0.00117
+0.52%
$ 13.99 million $ 28,568