Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PRIZRAK AI Historical Data

PRZK Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 21, 6 PM $0.00158
+0.25%
$18.97 million $38,023
Jul 21, 5 PM $0.00158
-0.88%
$18.95 million $36,682
Jul 21, 4 PM $0.00159
-0.31%
$19.1 million $36,993
Jul 21, 3 PM $0.0016
+0.06%
$19.16 million $37,198
Jul 21, 2 PM $0.0016
+0.00%
$19.15 million $37,621
Jul 21, 1 PM $0.00159
+0.57%
$19.12 million $39,124
Jul 21, 12 PM $0.00158
+0.19%
$19 million $40,417
Jul 21, 11 AM $0.00158
+0.32%
$19 million $42,004
Jul 21, 10 AM $0.00158
-0.63%
$18.96 million $41,803
Jul 21, 9 AM $0.00159
+0.25%
$19.1 million $42,787
Jul 21, 8 AM $0.00159
+0.25%
$19.1 million $44,011
Jul 21, 7 AM $0.00159
+0.00%
$19.03 million $45,359
Jul 21, 6 AM $0.00159
+0.32%
$19.03 million $45,438
Jul 21, 5 AM $0.00158
+0.32%
$19 million $45,027
Jul 21, 4 AM $0.00158
-0.06%
$18.92 million $44,734
Jul 21, 3 AM $0.00158
-0.13%
$18.94 million $45,046
Jul 21, 2 AM $0.00158
+0.13%
$18.96 million $44,672
Jul 21, 1 AM $0.00158
-0.25%
$18.91 million $45,365
Jul 21, 12 AM $0.00158
+0.06%
$18.97 million $45,907
Jul 20, 11 PM $0.00158
+0.06%
$18.95 million $45,164
Jul 20, 10 PM $0.00158
-0.13%
$18.95 million $44,952
Jul 20, 9 PM $0.00158
+0.06%
$19 million $45,098
Jul 20, 8 PM $0.00158
+0.83%
$18.97 million $43,995
Jul 20, 7 PM $0.00157
+0.13%
$18.85 million $44,751
Jul 20, 6 PM $0.00157
-0.76%
$18.83 million $44,890
Jul 20, 5 PM $0.00158
+0.00%
$18.96 million $44,870
Jul 20, 4 PM $0.00158
-0.19%
$18.95 million $44,074
Jul 20, 3 PM $0.00159
+1.73%
$19.03 million $42,964
Jul 20, 2 PM $0.00156
+0.26%
$18.7 million $42,641
Jul 20, 1 PM $0.00156
-0.38%
$18.7 million $42,360
Jul 20, 12 PM $0.00157
-0.76%
$18.82 million $42,014
Jul 20, 11 AM $0.00158
+0.70%
$19 million $41,007
Jul 20, 10 AM $0.00157
+0.90%
$18.84 million $41,229
Jul 20, 9 AM $0.00156
+0.58%
$18.71 million $40,186
Jul 20, 8 AM $0.00155
-1.08%
$18.61 million $39,061
Jul 20, 7 AM $0.00156
+0.32%
$18.78 million $38,194
Jul 20, 6 AM $0.00156
-0.45%
$18.72 million $39,223
Jul 20, 5 AM $0.00157
+0.19%
$18.84 million $40,154
Jul 20, 4 AM $0.00157
-0.44%
$18.82 million $40,295
Jul 20, 3 AM $0.00157
-0.51%
$18.83 million $40,021
Jul 20, 2 AM $0.00158
+0.25%
$18.94 million $40,484
Jul 20, 1 AM $0.00157
-0.82%
$18.85 million $40,482
Jul 20, 12 AM $0.00158
+1.09%
$18.98 million $40,458
Jul 19, 11 PM $0.00157
-0.63%
$18.84 million $41,199
Jul 19, 10 PM $0.00158
-0.69%
$19.01 million $41,303
Jul 19, 9 PM $0.00159
+0.25%
$19.07 million $40,997
Jul 19, 8 PM $0.00159
-0.31%
$19.03 million $40,766
Jul 19, 7 PM $0.00159
+0.32%
$19.04 million $40,921
Jul 19, 6 PM $0.00158
-0.13%
$19 million $40,509
Jul 19, 5 PM $0.00158
+0.96%
$19.01 million $41,110