PRIZRAK AI Historical Data

PRZK Page 34
Download
Date Close Price change Market cap Trading volume
Jun 3, 7 AM $ 0.00117
+0.52%
$ 13.99 million $ 28,568
Jun 3, 6 AM $ 0.00116
+0.52%
$ 13.94 million $ 28,605
Jun 3, 5 AM $ 0.00115
+0.52%
$ 13.85 million $ 28,577
Jun 3, 4 AM $ 0.00114
+0.35%
$ 13.7 million $ 28,526
Jun 3, 3 AM $ 0.00113
-1.48%
$ 13.56 million $ 28,382
Jun 3, 2 AM $ 0.00115
+0.35%
$ 13.76 million $ 28,683
Jun 3, 1 AM $ 0.00114
+0.35%
$ 13.72 million $ 28,625
Jun 3, 12 AM $ 0.00114
+0.98%
$ 13.67 million $ 28,708
Jun 2, 11 PM $ 0.00113
+0.53%
$ 13.54 million $ 28,716
Jun 2, 10 PM $ 0.00112
-3.02%
$ 13.49 million $ 28,632
Jun 2, 9 PM $ 0.00116
-0.43%
$ 13.88 million $ 28,752
Jun 2, 8 PM $ 0.00116
+0.43%
$ 13.94 million $ 28,912
Jun 2, 7 PM $ 0.00116
-0.34%
$ 13.88 million $ 28,797
Jun 2, 6 PM $ 0.00116
-0.09%
$ 13.97 million $ 28,708
Jun 2, 5 PM $ 0.00116
+0.26%
$ 13.97 million $ 28,429
Jun 2, 4 PM $ 0.00116
+0.87%
$ 13.91 million $ 28,280
Jun 2, 3 PM $ 0.00115
-1.46%
$ 13.75 million $ 28,123
Jun 2, 2 PM $ 0.00116
-1.69%
$ 13.96 million $ 28,124
Jun 2, 1 PM $ 0.00119
-0.34%
$ 14.23 million $ 28,065
Jun 2, 12 PM $ 0.00119
+0.17%
$ 14.28 million $ 28,036
Jun 2, 11 AM $ 0.00119
-0.42%
$ 14.26 million $ 27,961
Jun 2, 10 AM $ 0.00119
+0.59%
$ 14.32 million $ 27,931
Jun 2, 9 AM $ 0.00118
+0.00%
$ 14.22 million $ 27,888
Jun 2, 8 AM $ 0.00119
-0.34%
$ 14.27 million $ 27,970
Jun 2, 7 AM $ 0.00119
+0.25%
$ 14.28 million $ 27,816
Jun 2, 6 AM $ 0.00119
-0.25%
$ 14.24 million $ 27,833
Jun 2, 5 AM $ 0.00119
-0.58%
$ 14.29 million $ 27,821
Jun 2, 4 AM $ 0.0012
-0.33%
$ 14.45 million $ 28,012
Jun 2, 3 AM $ 0.00121
+0.33%
$ 14.48 million $ 28,066
Jun 2, 2 AM $ 0.0012
+1.52%
$ 14.44 million $ 27,791
Jun 2, 1 AM $ 0.00118
-0.59%
$ 14.21 million $ 27,983
Jun 2, 12 AM $ 0.00119
-0.17%
$ 14.29 million $ 28,049
Jun 1, 11 PM $ 0.00119
-0.08%
$ 14.33 million $ 28,184
Jun 1, 10 PM $ 0.00119
+0.25%
$ 14.34 million $ 28,197
Jun 1, 9 PM $ 0.00119
-0.58%
$ 14.29 million $ 28,199
Jun 1, 8 PM $ 0.0012
+0.33%
$ 14.39 million $ 28,196
Jun 1, 7 PM $ 0.00119
+0.08%
$ 14.34 million $ 28,115
Jun 1, 6 PM $ 0.0012
+1.87%
$ 14.35 million $ 28,266
Jun 1, 5 PM $ 0.00117
+0.34%
$ 14.09 million $ 28,275
Jun 1, 4 PM $ 0.00117
+0.52%
$ 14 million $ 28,305
Jun 1, 3 PM $ 0.00116
-0.17%
$ 13.94 million $ 28,706
Jun 1, 2 PM $ 0.00117
-0.51%
$ 14 million $ 28,611
Jun 1, 1 PM $ 0.00117
-0.42%
$ 14.06 million $ 28,569
Jun 1, 12 PM $ 0.00118
+0.26%
$ 14.14 million $ 28,773
Jun 1, 11 AM $ 0.00118
-0.17%
$ 14.11 million $ 28,859
Jun 1, 10 AM $ 0.00118
-0.25%
$ 14.14 million $ 28,832
Jun 1, 9 AM $ 0.00118
+0.60%
$ 14.18 million $ 28,866
Jun 1, 8 AM $ 0.00117
+0.00%
$ 14.1 million $ 28,925
Jun 1, 7 AM $ 0.00118
-0.59%
$ 14.11 million $ 28,886
Jun 1, 6 AM $ 0.00118
-0.25%
$ 14.2 million $ 28,917