Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PRIZRAK AI Historical Data

PRZK Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 19, 4 PM $0.00158
+0.19%
$18.9 million $41,975
Jul 19, 3 PM $0.00158
-0.06%
$18.94 million $41,985
Jul 19, 2 PM $0.00158
+0.19%
$18.95 million $42,999
Jul 19, 1 PM $0.00158
+0.57%
$18.96 million $43,403
Jul 19, 12 PM $0.00157
+0.45%
$18.86 million $42,709
Jul 19, 11 AM $0.00156
-0.38%
$18.78 million $43,225
Jul 19, 10 AM $0.00157
+0.38%
$18.79 million $43,516
Jul 19, 9 AM $0.00156
-0.26%
$18.73 million $43,606
Jul 19, 8 AM $0.00156
-0.25%
$18.78 million $43,811
Jul 19, 7 AM $0.00157
+0.38%
$18.83 million $43,997
Jul 19, 6 AM $0.00156
+0.06%
$18.76 million $42,969
Jul 19, 5 AM $0.00156
-0.13%
$18.74 million $42,080
Jul 19, 4 AM $0.00156
-0.06%
$18.76 million $42,657
Jul 19, 3 AM $0.00156
-0.51%
$18.77 million $43,620
Jul 19, 2 AM $0.00158
+0.51%
$18.9 million $42,970
Jul 19, 1 AM $0.00156
+0.00%
$18.77 million $43,842
Jul 19, 12 AM $0.00157
-0.13%
$18.79 million $43,502
Jul 18, 11 PM $0.00157
+0.06%
$18.84 million $44,283
Jul 18, 10 PM $0.00157
+0.26%
$18.8 million $45,114
Jul 18, 9 PM $0.00156
-0.19%
$18.78 million $45,089
Jul 18, 8 PM $0.00157
+0.38%
$18.83 million $45,041
Jul 18, 7 PM $0.00156
-0.70%
$18.74 million $43,490
Jul 18, 6 PM $0.00157
-0.44%
$18.86 million $43,829
Jul 18, 5 PM $0.00158
+0.76%
$18.97 million $44,626
Jul 18, 4 PM $0.00157
+1.55%
$18.82 million $43,781
Jul 18, 3 PM $0.00155
+0.39%
$18.6 million $43,933
Jul 18, 2 PM $0.00155
+1.70%
$18.64 million $43,920
Jul 18, 1 PM $0.00153
+0.20%
$18.32 million $43,663
Jul 18, 12 PM $0.00152
+0.20%
$18.29 million $44,457
Jul 18, 11 AM $0.00152
+0.46%
$18.24 million $43,383
Jul 18, 10 AM $0.00151
-0.20%
$18.14 million $42,952
Jul 18, 9 AM $0.00152
+0.07%
$18.2 million $42,907
Jul 18, 8 AM $0.00152
+0.00%
$18.19 million $42,710
Jul 18, 7 AM $0.00152
+0.26%
$18.23 million $42,228
Jul 18, 6 AM $0.00151
-0.07%
$18.17 million $43,753
Jul 18, 5 AM $0.00151
-0.26%
$18.17 million $43,523
Jul 18, 4 AM $0.00152
+0.00%
$18.22 million $44,343
Jul 18, 3 AM $0.00152
-0.20%
$18.22 million $43,778
Jul 18, 2 AM $0.00152
+0.26%
$18.24 million $43,900
Jul 18, 1 AM $0.00151
+0.53%
$18.16 million $42,485
Jul 18, 12 AM $0.00151
-0.20%
$18.07 million $43,732
Jul 17, 11 PM $0.00151
+0.20%
$18.08 million $43,816
Jul 17, 10 PM $0.00151
+0.20%
$18.06 million $43,292
Jul 17, 9 PM $0.0015
-0.07%
$18.04 million $43,703
Jul 17, 8 PM $0.0015
+0.00%
$18.05 million $44,622
Jul 17, 7 PM $0.0015
+0.27%
$18.05 million $44,750
Jul 17, 6 PM $0.00151
+0.33%
$18.06 million $44,639
Jul 17, 5 PM $0.0015
-0.07%
$17.98 million $44,782
Jul 17, 4 PM $0.0015
+0.20%
$17.96 million $44,862
Jul 17, 3 PM $0.00149
+0.61%
$17.9 million $45,570