PRIZRAK AI Historical Data

PRZK Page 35
Download
Date Close Price change Market cap Trading volume
Jun 1, 7 AM $ 0.00118
-0.59%
$ 14.11 million $ 28,886
Jun 1, 6 AM $ 0.00118
-0.25%
$ 14.2 million $ 28,917
Jun 1, 5 AM $ 0.00119
-0.17%
$ 14.28 million $ 28,813
Jun 1, 4 AM $ 0.00119
-0.58%
$ 14.28 million $ 28,661
Jun 1, 3 AM $ 0.0012
-0.17%
$ 14.36 million $ 28,707
Jun 1, 2 AM $ 0.0012
+1.18%
$ 14.41 million $ 28,706
Jun 1, 1 AM $ 0.00119
-1.16%
$ 14.27 million $ 28,574
Jun 1, 12 AM $ 0.0012
+0.25%
$ 14.44 million $ 28,618
May 31, 11 PM $ 0.0012
-0.33%
$ 14.39 million $ 28,400
May 31, 10 PM $ 0.0012
+0.33%
$ 14.44 million $ 28,407
May 31, 9 PM $ 0.0012
+0.42%
$ 14.39 million $ 28,330
May 31, 8 PM $ 0.00119
+0.34%
$ 14.32 million $ 28,271
May 31, 7 PM $ 0.00119
+0.08%
$ 14.29 million $ 28,553
May 31, 6 PM $ 0.00119
-0.17%
$ 14.27 million $ 28,526
May 31, 5 PM $ 0.00119
+0.17%
$ 14.29 million $ 28,603
May 31, 4 PM $ 0.00119
-0.75%
$ 14.26 million $ 28,622
May 31, 3 PM $ 0.0012
+0.08%
$ 14.38 million $ 28,474
May 31, 2 PM $ 0.0012
-0.58%
$ 14.4 million $ 28,603
May 31, 1 PM $ 0.00121
+0.25%
$ 14.51 million $ 28,708
May 31, 12 PM $ 0.00121
+0.50%
$ 14.5 million $ 28,587
May 31, 11 AM $ 0.0012
-0.08%
$ 14.45 million $ 28,418
May 31, 10 AM $ 0.00121
-0.08%
$ 14.47 million $ 28,452
May 31, 9 AM $ 0.00121
-0.08%
$ 14.48 million $ 28,524
May 31, 8 AM $ 0.00121
+0.17%
$ 14.51 million $ 28,440
May 31, 7 AM $ 0.00121
-0.33%
$ 14.47 million $ 28,500
May 31, 6 AM $ 0.00121
+0.00%
$ 14.52 million $ 28,482
May 31, 5 AM $ 0.00121
-0.41%
$ 14.5 million $ 28,536
May 31, 4 AM $ 0.00121
+0.08%
$ 14.58 million $ 28,677
May 31, 3 AM $ 0.00121
-0.08%
$ 14.57 million $ 28,593
May 31, 2 AM $ 0.00121
+0.25%
$ 14.56 million $ 28,839
May 31, 1 AM $ 0.00121
+0.08%
$ 14.53 million $ 29,053
May 31, 12 AM $ 0.00121
+0.00%
$ 14.5 million $ 28,869
May 30, 11 PM $ 0.00121
-0.17%
$ 14.5 million $ 28,926
May 30, 10 PM $ 0.00121
-0.25%
$ 14.48 million $ 28,914
May 30, 9 PM $ 0.00121
+0.17%
$ 14.54 million $ 28,932
May 30, 8 PM $ 0.00121
+0.17%
$ 14.53 million $ 28,916
May 30, 7 PM $ 0.00121
+0.25%
$ 14.52 million $ 28,718
May 30, 6 PM $ 0.00121
+0.00%
$ 14.5 million $ 28,870
May 30, 5 PM $ 0.00121
+0.08%
$ 14.5 million $ 28,894
May 30, 4 PM $ 0.00121
-0.08%
$ 14.47 million $ 28,930
May 30, 3 PM $ 0.00121
-0.33%
$ 14.48 million $ 28,753
May 30, 2 PM $ 0.00121
-0.33%
$ 14.51 million $ 28,736
May 30, 1 PM $ 0.00121
+0.00%
$ 14.57 million $ 28,735
May 30, 12 PM $ 0.00121
+0.25%
$ 14.56 million $ 28,754
May 30, 11 AM $ 0.00121
+1.76%
$ 14.54 million $ 28,806
May 30, 10 AM $ 0.00121
-0.16%
$ 14.54 million $ 28,966
May 30, 9 AM $ 0.00121
+0.41%
$ 14.58 million $ 28,965
May 30, 8 AM $ 0.00121
+0.17%
$ 14.52 million $ 28,896
May 30, 7 AM $ 0.00121
+0.00%
$ 14.5 million $ 29,037
May 30, 6 AM $ 0.00121
-0.17%
$ 14.47 million $ 29,182