Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PRIZRAK AI Historical Data

PRZK Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 17, 3 PM $0.00149
+0.61%
$17.9 million $45,570
Jul 17, 2 PM $0.00149
+1.02%
$17.84 million $44,885
Jul 17, 1 PM $0.00149
+0.61%
$17.84 million $45,770
Jul 17, 12 PM $0.00148
+0.14%
$17.77 million $45,105
Jul 17, 11 AM $0.00148
-0.34%
$17.77 million $46,575
Jul 17, 10 AM $0.00149
-0.13%
$17.84 million $45,888
Jul 17, 9 AM $0.00149
+0.61%
$17.87 million $45,842
Jul 17, 8 AM $0.00148
-0.60%
$17.78 million $47,537
Jul 17, 7 AM $0.00149
-0.27%
$17.93 million $48,186
Jul 17, 6 AM $0.0015
-0.27%
$17.98 million $46,689
Jul 17, 5 AM $0.00151
-0.86%
$18.07 million $46,978
Jul 17, 4 AM $0.00152
+0.00%
$18.23 million $46,578
Jul 17, 3 AM $0.00152
+1.07%
$18.22 million $46,995
Jul 17, 2 AM $0.0015
-0.13%
$17.99 million $46,815
Jul 17, 1 AM $0.0015
-0.60%
$18.04 million $47,104
Jul 17, 12 AM $0.00151
+0.73%
$18.1 million $45,787
Jul 16, 11 PM $0.0015
-0.20%
$18 million $44,394
Jul 16, 10 PM $0.0015
-0.60%
$18.02 million $45,465
Jul 16, 9 PM $0.00151
+0.46%
$18.16 million $46,411
Jul 16, 8 PM $0.00151
-0.27%
$18.06 million $45,474
Jul 16, 7 PM $0.00151
-0.13%
$18.1 million $45,373
Jul 16, 6 PM $0.00151
+0.20%
$18.12 million $45,262
Jul 16, 5 PM $0.0015
-0.40%
$18.04 million $44,584
Jul 16, 4 PM $0.00151
+0.20%
$18.13 million $44,407
Jul 16, 3 PM $0.00151
+0.60%
$18.1 million $44,433
Jul 16, 2 PM $0.0015
+0.27%
$17.98 million $44,221
Jul 16, 1 PM $0.00149
+0.27%
$17.88 million $43,288
Jul 16, 12 PM $0.00148
-0.07%
$17.81 million $44,098
Jul 16, 11 AM $0.00148
-0.27%
$17.82 million $42,750
Jul 16, 10 AM $0.00149
+0.07%
$17.88 million $43,916
Jul 16, 9 AM $0.00149
-0.13%
$17.88 million $44,821
Jul 16, 8 AM $0.00149
-0.53%
$17.86 million $43,704
Jul 16, 7 AM $0.00149
-0.86%
$17.93 million $43,174
Jul 16, 6 AM $0.00151
-0.40%
$18.07 million $43,166
Jul 16, 5 AM $0.00151
+0.07%
$18.14 million $43,595
Jul 16, 4 AM $0.00151
-0.07%
$18.08 million $43,543
Jul 16, 3 AM $0.00151
-0.20%
$18.1 million $42,630
Jul 16, 2 AM $0.00151
+0.13%
$18.12 million $43,084
Jul 16, 1 AM $0.00151
+0.33%
$18.1 million $43,056
Jul 16, 12 AM $0.0015
-0.33%
$18.04 million $43,676
Jul 15, 11 PM $0.00151
+0.07%
$18.08 million $42,475
Jul 15, 10 PM $0.0015
+0.40%
$18.05 million $39,661
Jul 15, 9 PM $0.0015
-0.33%
$18 million $37,032
Jul 15, 8 PM $0.00151
+0.53%
$18.07 million $35,738
Jul 15, 7 PM $0.0015
-0.13%
$18 million $34,492
Jul 15, 6 PM $0.0015
-0.53%
$18.02 million $34,352
Jul 15, 5 PM $0.00151
+0.07%
$18.11 million $34,362
Jul 15, 4 PM $0.0015
-1.25%
$18.05 million $34,375
Jul 15, 3 PM $0.00153
+0.39%
$18.31 million $34,026
Jul 15, 2 PM $0.00152
+0.33%
$18.28 million $35,048