Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PRIZRAK AI Historical Data

PRZK Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 15, 2 PM $0.00152
+0.33%
$18.28 million $35,048
Jul 15, 1 PM $0.00152
-0.59%
$18.18 million $35,096
Jul 15, 12 PM $0.00152
+0.20%
$18.26 million $35,412
Jul 15, 11 AM $0.00152
+0.00%
$18.2 million $36,157
Jul 15, 10 AM $0.00152
-0.52%
$18.2 million $35,369
Jul 15, 9 AM $0.00152
+0.73%
$18.29 million $34,520
Jul 15, 8 AM $0.00151
+0.46%
$18.16 million $34,191
Jul 15, 7 AM $0.00151
+0.47%
$18.1 million $33,634
Jul 15, 6 AM $0.0015
+0.47%
$18.05 million $33,623
Jul 15, 5 AM $0.0015
+0.13%
$17.95 million $33,925
Jul 15, 4 AM $0.00149
-0.53%
$17.92 million $33,898
Jul 15, 3 AM $0.0015
+0.27%
$18 million $34,843
Jul 15, 2 AM $0.0015
-0.40%
$17.95 million $34,392
Jul 15, 1 AM $0.0015
-0.53%
$18.01 million $34,229
Jul 15, 12 AM $0.00151
+0.40%
$18.1 million $33,105
Jul 14, 11 PM $0.0015
+0.00%
$18.02 million $34,049
Jul 14, 10 PM $0.0015
+0.00%
$18.02 million $35,452
Jul 14, 9 PM $0.0015
+0.00%
$18.02 million $36,674
Jul 14, 8 PM $0.0015
+0.00%
$18.02 million $37,877
Jul 14, 7 PM $0.0015
+0.60%
$18.02 million $39,303
Jul 14, 6 PM $0.00149
+0.27%
$17.92 million $40,616
Jul 14, 5 PM $0.00149
+0.47%
$17.88 million $39,781
Jul 14, 4 PM $0.00149
-0.27%
$17.87 million $39,859
Jul 14, 3 PM $0.0015
+0.40%
$17.94 million $40,010
Jul 14, 2 PM $0.00149
-0.07%
$17.86 million $39,064
Jul 14, 1 PM $0.00149
+0.20%
$17.9 million $38,984
Jul 14, 12 PM $0.00148
+1.65%
$17.77 million $38,121
Jul 14, 11 AM $0.00146
+0.00%
$17.5 million $37,182
Jul 14, 10 AM $0.00146
-0.14%
$17.51 million $37,442
Jul 14, 9 AM $0.00146
+0.27%
$17.52 million $38,453
Jul 14, 8 AM $0.00146
+0.14%
$17.47 million $38,937
Jul 14, 7 AM $0.00145
-0.41%
$17.44 million $39,421
Jul 14, 6 AM $0.00146
-0.14%
$17.51 million $40,096
Jul 14, 5 AM $0.00146
+0.41%
$17.54 million $39,699
Jul 14, 4 AM $0.00146
-0.07%
$17.48 million $38,750
Jul 14, 3 AM $0.00146
+0.00%
$17.47 million $39,171
Jul 14, 2 AM $0.00145
-0.27%
$17.42 million $39,851
Jul 14, 1 AM $0.00146
-0.34%
$17.47 million $39,835
Jul 14, 12 AM $0.00146
+0.55%
$17.53 million $40,318
Jul 13, 11 PM $0.00145
+0.55%
$17.41 million $40,661
Jul 13, 10 PM $0.00144
+0.14%
$17.33 million $40,482
Jul 13, 9 PM $0.00144
-0.07%
$17.29 million $40,954
Jul 13, 8 PM $0.00144
-0.21%
$17.3 million $41,218
Jul 13, 7 PM $0.00145
+0.49%
$17.34 million $42,542
Jul 13, 6 PM $0.00144
+0.21%
$17.28 million $42,508
Jul 13, 5 PM $0.00144
-0.62%
$17.26 million $42,953
Jul 13, 4 PM $0.00145
-0.34%
$17.35 million $43,513
Jul 13, 3 PM $0.00145
-0.14%
$17.41 million $42,780
Jul 13, 2 PM $0.00145
+0.76%
$17.44 million $43,232
Jul 13, 1 PM $0.00144
-0.28%
$17.3 million $44,578