Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PRIZRAK AI Historical Data

PRZK Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 13, 1 PM $0.00144
-0.28%
$17.3 million $44,578
Jul 13, 12 PM $0.00145
-0.14%
$17.35 million $44,302
Jul 13, 11 AM $0.00145
-0.69%
$17.39 million $44,684
Jul 13, 10 AM $0.00146
-0.27%
$17.51 million $44,355
Jul 13, 9 AM $0.00146
-0.14%
$17.56 million $43,457
Jul 13, 8 AM $0.00146
+0.00%
$17.58 million $42,800
Jul 13, 7 AM $0.00146
+0.07%
$17.56 million $42,313
Jul 13, 6 AM $0.00146
-0.14%
$17.52 million $41,723
Jul 13, 5 AM $0.00146
+0.48%
$17.51 million $41,350
Jul 13, 4 AM $0.00145
+0.14%
$17.44 million $42,037
Jul 13, 3 AM $0.00145
-0.68%
$17.42 million $41,938
Jul 13, 2 AM $0.00146
+0.00%
$17.56 million $42,357
Jul 13, 1 AM $0.00147
-0.41%
$17.6 million $42,088
Jul 13, 12 AM $0.00147
+0.48%
$17.69 million $42,986
Jul 12, 11 PM $0.00147
-0.27%
$17.6 million $42,855
Jul 12, 10 PM $0.00147
-0.14%
$17.68 million $43,943
Jul 12, 9 PM $0.00148
-0.60%
$17.76 million $44,788
Jul 12, 8 PM $0.00149
-0.20%
$17.83 million $44,592
Jul 12, 7 PM $0.00149
+0.07%
$17.87 million $43,857
Jul 12, 6 PM $0.00149
+0.00%
$17.84 million $42,698
Jul 12, 5 PM $0.00148
-0.67%
$17.81 million $42,208
Jul 12, 4 PM $0.00149
-0.07%
$17.92 million $41,598
Jul 12, 3 PM $0.0015
+0.00%
$17.94 million $43,037
Jul 12, 2 PM $0.00148
-0.67%
$17.75 million $42,429
Jul 12, 1 PM $0.00149
-0.33%
$17.86 million $40,634
Jul 12, 12 PM $0.00149
+0.40%
$17.93 million $40,340
Jul 12, 11 AM $0.00149
+0.47%
$17.9 million $39,854
Jul 12, 10 AM $0.00148
+0.00%
$17.82 million $39,637
Jul 12, 9 AM $0.00148
-0.13%
$17.82 million $39,504
Jul 12, 8 AM $0.00149
+0.20%
$17.86 million $38,118
Jul 12, 7 AM $0.00148
+0.00%
$17.82 million $36,864
Jul 12, 6 AM $0.00148
-0.20%
$17.8 million $35,444
Jul 12, 5 AM $0.00149
+0.00%
$17.86 million $34,259
Jul 12, 4 AM $0.00149
-0.47%
$17.84 million $34,346
Jul 12, 3 AM $0.00148
-0.67%
$17.77 million $33,007
Jul 12, 2 AM $0.00149
-0.20%
$17.88 million $33,048
Jul 12, 1 AM $0.00149
+0.47%
$17.9 million $33,144
Jul 12, 12 AM $0.00148
-0.27%
$17.82 million $32,697
Jul 11, 11 PM $0.00149
-0.93%
$17.9 million $33,211
Jul 11, 10 PM $0.00151
-0.59%
$18.06 million $33,023
Jul 11, 9 PM $0.00151
-0.26%
$18.16 million $31,808
Jul 11, 8 PM $0.00152
+0.13%
$18.19 million $31,969
Jul 11, 7 PM $0.00151
+0.33%
$18.17 million $31,707
Jul 11, 6 PM $0.00151
+0.33%
$18.11 million $31,855
Jul 11, 5 PM $0.00151
+0.27%
$18.08 million $32,182
Jul 11, 4 PM $0.00151
+0.07%
$18.07 million $32,724
Jul 11, 3 PM $0.00151
-0.13%
$18.06 million $31,284
Jul 11, 2 PM $0.00151
+0.73%
$18.12 million $31,922
Jul 11, 1 PM $0.0015
-0.27%
$18.02 million $32,642
Jul 11, 12 PM $0.00151
+0.07%
$18.07 million $33,281