Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PRIZRAK AI Historical Data

PRZK Page 38
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 11, 11 AM $0.00151
+0.20%
$18.06 million $33,616
Jul 11, 10 AM $0.0015
-0.07%
$18.01 million $33,678
Jul 11, 9 AM $0.0015
+1.56%
$18.01 million $34,099
Jul 11, 8 AM $0.00148
+0.00%
$17.74 million $35,608
Jul 11, 7 AM $0.00148
-1.53%
$17.74 million $37,826
Jul 11, 6 AM $0.0015
+0.07%
$18.01 million $40,290
Jul 11, 5 AM $0.0015
+0.33%
$17.99 million $41,799
Jul 11, 4 AM $0.00149
+0.13%
$17.93 million $41,077
Jul 11, 3 AM $0.00149
+1.22%
$17.9 million $41,277
Jul 11, 2 AM $0.00149
+0.20%
$17.9 million $40,423
Jul 11, 1 AM $0.00147
-1.34%
$17.69 million $41,023
Jul 11, 12 AM $0.00149
+0.13%
$17.93 million $40,811
Jul 10, 11 PM $0.00149
-0.07%
$17.9 million $41,067
Jul 10, 10 PM $0.00149
+0.34%
$17.92 million $40,282
Jul 10, 9 PM $0.00149
+0.27%
$17.87 million $41,200
Jul 10, 8 PM $0.00149
+0.07%
$17.87 million $41,859
Jul 10, 7 PM $0.00149
+0.34%
$17.87 million $42,672
Jul 10, 6 PM $0.00148
-0.47%
$17.77 million $42,499
Jul 10, 5 PM $0.00148
-0.34%
$17.82 million $43,216
Jul 10, 4 PM $0.00149
+0.07%
$17.9 million $43,493
Jul 10, 3 PM $0.00149
+0.47%
$17.88 million $43,459
Jul 10, 2 PM $0.00148
-0.60%
$17.76 million $43,918
Jul 10, 1 PM $0.00149
+0.34%
$17.89 million $43,962
Jul 10, 12 PM $0.00149
+0.00%
$17.84 million $43,280
Jul 10, 11 AM $0.00149
+0.00%
$17.86 million $43,129
Jul 10, 10 AM $0.00149
+0.07%
$17.87 million $43,843
Jul 10, 9 AM $0.00148
-0.07%
$17.81 million $43,624
Jul 10, 8 AM $0.00148
+0.61%
$17.82 million $43,995
Jul 10, 7 AM $0.00148
-0.14%
$17.74 million $43,429
Jul 10, 6 AM $0.00148
-0.20%
$17.75 million $42,793
Jul 10, 5 AM $0.00148
+0.13%
$17.81 million $42,986
Jul 10, 4 AM $0.00148
+0.14%
$17.77 million $42,942
Jul 10, 3 AM $0.00148
+0.00%
$17.76 million $43,332
Jul 10, 2 AM $0.00148
+0.41%
$17.75 million $43,950
Jul 10, 1 AM $0.00147
+1.24%
$17.7 million $44,097
Jul 10, 12 AM $0.00146
-0.34%
$17.47 million $43,522
Jul 9, 11 PM $0.00146
-0.34%
$17.53 million $42,745
Jul 9, 10 PM $0.00147
+0.14%
$17.59 million $43,874
Jul 9, 9 PM $0.00146
-0.07%
$17.58 million $44,365
Jul 9, 8 PM $0.00146
-0.20%
$17.58 million $44,784
Jul 9, 7 PM $0.00147
-0.34%
$17.59 million $43,689
Jul 9, 6 PM $0.00147
+0.27%
$17.66 million $44,384
Jul 9, 5 PM $0.00147
+0.41%
$17.63 million $43,344
Jul 9, 4 PM $0.00146
-0.27%
$17.54 million $42,736
Jul 9, 3 PM $0.00146
+0.07%
$17.58 million $42,820
Jul 9, 2 PM $0.00146
-0.68%
$17.57 million $41,900
Jul 9, 1 PM $0.00147
+0.34%
$17.66 million $42,229
Jul 9, 12 PM $0.00146
+0.00%
$17.57 million $43,759
Jul 9, 11 AM $0.00146
+0.27%
$17.56 million $43,701
Jul 9, 10 AM $0.00146
-0.27%
$17.53 million $43,207