Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PRIZRAK AI Historical Data

PRZK Page 39
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 9, 10 AM $0.00146
-0.27%
$17.53 million $43,207
Jul 9, 9 AM $0.00145
-0.95%
$17.42 million $43,725
Jul 9, 8 AM $0.00147
+0.07%
$17.63 million $43,116
Jul 9, 7 AM $0.00147
-0.27%
$17.66 million $43,835
Jul 9, 6 AM $0.00147
-0.14%
$17.68 million $44,930
Jul 9, 5 AM $0.00147
+0.48%
$17.68 million $45,534
Jul 9, 4 AM $0.00147
+0.55%
$17.6 million $46,896
Jul 9, 3 AM $0.00146
+0.55%
$17.5 million $46,971
Jul 9, 2 AM $0.00145
-0.34%
$17.42 million $46,088
Jul 9, 1 AM $0.00145
-0.07%
$17.46 million $45,735
Jul 9, 12 AM $0.00146
-0.14%
$17.47 million $47,509
Jul 8, 11 PM $0.00146
+0.34%
$17.48 million $48,644
Jul 8, 10 PM $0.00145
+0.14%
$17.42 million $47,470
Jul 8, 9 PM $0.00145
+0.48%
$17.44 million $46,069
Jul 8, 8 PM $0.00145
-0.28%
$17.35 million $45,489
Jul 8, 7 PM $0.00145
-0.34%
$17.38 million $46,581
Jul 8, 6 PM $0.00145
+0.07%
$17.44 million $46,877
Jul 8, 5 PM $0.00145
-0.28%
$17.4 million $46,950
Jul 8, 4 PM $0.00145
+0.55%
$17.45 million $46,934
Jul 8, 3 PM $0.00145
-0.48%
$17.36 million $46,939
Jul 8, 2 PM $0.00146
+0.07%
$17.48 million $47,670
Jul 8, 1 PM $0.00145
-0.41%
$17.4 million $47,072
Jul 8, 12 PM $0.00146
+0.14%
$17.47 million $45,634
Jul 8, 11 AM $0.00146
+0.69%
$17.48 million $45,711
Jul 8, 10 AM $0.00145
+0.21%
$17.39 million $46,035
Jul 8, 9 AM $0.00145
-0.28%
$17.35 million $46,337
Jul 8, 8 AM $0.00145
-0.89%
$17.41 million $46,603
Jul 8, 7 AM $0.00146
+0.62%
$17.53 million $46,665
Jul 8, 6 AM $0.00145
-0.21%
$17.41 million $45,147
Jul 8, 5 AM $0.00145
+0.07%
$17.46 million $43,798
Jul 8, 4 AM $0.00145
+0.48%
$17.46 million $42,359
Jul 8, 3 AM $0.00145
-0.62%
$17.38 million $41,798
Jul 8, 2 AM $0.00145
+0.00%
$17.46 million $42,667
Jul 8, 1 AM $0.00146
+0.00%
$17.48 million $43,136
Jul 8, 12 AM $0.00146
-0.14%
$17.56 million $41,865
Jul 7, 11 PM $0.00147
+0.00%
$17.59 million $40,624
Jul 7, 10 PM $0.00147
+0.62%
$17.62 million $41,803
Jul 7, 9 PM $0.00146
-0.54%
$17.54 million $42,013
Jul 7, 8 PM $0.00147
+0.75%
$17.62 million $41,323
Jul 7, 7 PM $0.00147
+0.07%
$17.62 million $41,631
Jul 7, 6 PM $0.00147
-0.67%
$17.68 million $41,331
Jul 7, 5 PM $0.00148
-0.40%
$17.82 million $41,396
Jul 7, 4 PM $0.00149
+0.40%
$17.93 million $41,708
Jul 7, 3 PM $0.00148
+0.41%
$17.8 million $42,349
Jul 7, 2 PM $0.00148
+0.96%
$17.72 million $42,674
Jul 7, 1 PM $0.00146
-0.14%
$17.57 million $43,410
Jul 7, 12 PM $0.00147
-0.20%
$17.63 million $43,720
Jul 7, 11 AM $0.00147
+0.48%
$17.65 million $43,731
Jul 7, 10 AM $0.00146
-0.41%
$17.57 million $42,957
Jul 7, 9 AM $0.00147
+0.07%
$17.64 million $42,539