PRIZRAK AI Historical Data

PRZK Page 4
Download
Date Close Price change Market cap Trading volume
May 26, 7 AM $ 0.00121
-0.50%
$ 14.47 million $ 29,275
May 26, 6 AM $ 0.00121
-0.17%
$ 14.52 million $ 29,257
May 26, 5 AM $ 0.00121
+0.00%
$ 14.52 million $ 29,188
May 26, 4 AM $ 0.00121
+0.17%
$ 14.5 million $ 29,127
May 26, 3 AM $ 0.0012
+0.08%
$ 14.44 million $ 29,079
May 26, 2 AM $ 0.0012
+0.00%
$ 14.46 million $ 29,024
May 26, 1 AM $ 0.0012
-0.50%
$ 14.45 million $ 28,903
May 26, 12 AM $ 0.00121
-0.25%
$ 14.52 million $ 28,891
May 25, 11 PM $ 0.00121
+0.25%
$ 14.56 million $ 28,744
May 25, 10 PM $ 0.00121
-0.41%
$ 14.52 million $ 28,892
May 25, 9 PM $ 0.00121
+0.00%
$ 14.58 million $ 28,888
May 25, 8 PM $ 0.00122
-0.08%
$ 14.6 million $ 29,046
May 25, 7 PM $ 0.00122
+0.00%
$ 14.63 million $ 29,169
May 25, 6 PM $ 0.00122
+0.16%
$ 14.66 million $ 28,962
May 25, 5 PM $ 0.00122
-0.33%
$ 14.64 million $ 29,145
May 25, 4 PM $ 0.00122
+0.74%
$ 14.69 million $ 28,875
May 25, 3 PM $ 0.00121
-0.33%
$ 14.57 million $ 29,005
May 25, 2 PM $ 0.00122
+0.08%
$ 14.62 million $ 29,096
May 25, 1 PM $ 0.00122
+0.08%
$ 14.6 million $ 28,983
May 25, 12 PM $ 0.00122
+0.08%
$ 14.59 million $ 29,078
May 25, 11 AM $ 0.00121
-0.08%
$ 14.58 million $ 28,840
May 25, 10 AM $ 0.00122
-0.08%
$ 14.62 million $ 29,064
May 25, 9 AM $ 0.00122
-0.08%
$ 14.65 million $ 29,034
May 25, 8 AM $ 0.00122
+0.00%
$ 14.64 million $ 28,946
May 25, 7 AM $ 0.00122
+0.25%
$ 14.68 million $ 29,067
May 25, 6 AM $ 0.00122
+0.00%
$ 14.63 million $ 29,118
May 25, 5 AM $ 0.00122
+0.41%
$ 14.64 million $ 29,290
May 25, 4 AM $ 0.00121
+0.08%
$ 14.57 million $ 29,250
May 25, 3 AM $ 0.00121
+0.00%
$ 14.56 million $ 29,273
May 25, 2 AM $ 0.00121
+0.17%
$ 14.56 million $ 29,292
May 25, 1 AM $ 0.00121
-0.33%
$ 14.56 million $ 29,260
May 25, 12 AM $ 0.00122
+0.16%
$ 14.62 million $ 29,380
May 24, 11 PM $ 0.00122
+0.41%
$ 14.6 million $ 29,388
May 24, 10 PM $ 0.00121
+1.08%
$ 14.56 million $ 29,160
May 24, 9 PM $ 0.00118
-1.00%
$ 14.22 million $ 29,138
May 24, 8 PM $ 0.0012
-0.42%
$ 14.36 million $ 29,005
May 24, 7 PM $ 0.0012
+0.17%
$ 14.42 million $ 28,990
May 24, 6 PM $ 0.0012
-0.33%
$ 14.4 million $ 29,031
May 24, 5 PM $ 0.0012
+0.25%
$ 14.42 million $ 28,961
May 24, 4 PM $ 0.0012
+0.00%
$ 14.41 million $ 28,958
May 24, 3 PM $ 0.0012
-0.08%
$ 14.41 million $ 28,746
May 24, 2 PM $ 0.0012
-0.33%
$ 14.44 million $ 28,566
May 24, 1 PM $ 0.00121
-0.41%
$ 14.53 million $ 28,620
May 24, 12 PM $ 0.00122
-0.16%
$ 14.59 million $ 28,622
May 24, 11 AM $ 0.00122
+0.41%
$ 14.64 million $ 28,697
May 24, 10 AM $ 0.00121
-0.08%
$ 14.58 million $ 28,427
May 24, 9 AM $ 0.00121
-0.08%
$ 14.58 million $ 28,483
May 24, 8 AM $ 0.00121
+0.16%
$ 14.58 million $ 28,537
May 24, 7 AM $ 0.00121
-0.25%
$ 14.56 million $ 28,814
May 24, 6 AM $ 0.00122
+0.25%
$ 14.59 million $ 28,698