PRIZRAK AI Historical Data

PRZK Page 4
Download
Date Close Price change Market cap Trading volume
Aug 3, 7 AM $ 0.00145
-0.55%
$ 17.38 million $ 42,640
Aug 3, 6 AM $ 0.00145
-0.34%
$ 17.46 million $ 44,213
Aug 3, 5 AM $ 0.00146
+0.14%
$ 17.53 million $ 44,415
Aug 3, 4 AM $ 0.00146
+0.00%
$ 17.5 million $ 44,443
Aug 3, 3 AM $ 0.00146
-0.34%
$ 17.47 million $ 44,175
Aug 3, 2 AM $ 0.00146
-0.14%
$ 17.52 million $ 44,339
Aug 3, 1 AM $ 0.00146
-0.27%
$ 17.54 million $ 44,260
Aug 3, 12 AM $ 0.00147
+0.14%
$ 17.6 million $ 43,342
Aug 2, 11 PM $ 0.00146
-0.27%
$ 17.56 million $ 43,394
Aug 2, 10 PM $ 0.00147
-0.27%
$ 17.64 million $ 44,582
Aug 2, 9 PM $ 0.00147
+0.27%
$ 17.68 million $ 45,053
Aug 2, 8 PM $ 0.00147
-0.34%
$ 17.65 million $ 46,867
Aug 2, 7 PM $ 0.00148
+0.27%
$ 17.71 million $ 46,835
Aug 2, 6 PM $ 0.00147
-0.07%
$ 17.69 million $ 46,573
Aug 2, 5 PM $ 0.00148
+0.54%
$ 17.71 million $ 47,301
Aug 2, 4 PM $ 0.00147
+0.27%
$ 17.65 million $ 46,135
Aug 2, 3 PM $ 0.00147
+0.20%
$ 17.62 million $ 45,429
Aug 2, 2 PM $ 0.00146
+0.07%
$ 17.58 million $ 45,666
Aug 2, 1 PM $ 0.00146
-0.07%
$ 17.57 million $ 45,644
Aug 2, 12 PM $ 0.00146
+0.00%
$ 17.58 million $ 44,689
Aug 2, 11 AM $ 0.00146
-0.20%
$ 17.56 million $ 45,066
Aug 2, 10 AM $ 0.00147
-0.34%
$ 17.59 million $ 46,207
Aug 2, 9 AM $ 0.00147
+0.34%
$ 17.64 million $ 46,235
Aug 2, 8 AM $ 0.00147
-0.27%
$ 17.59 million $ 45,329
Aug 2, 7 AM $ 0.00147
+0.00%
$ 17.64 million $ 45,268
Aug 2, 6 AM $ 0.00147
+0.27%
$ 17.63 million $ 43,852
Aug 2, 5 AM $ 0.00146
+0.07%
$ 17.58 million $ 43,790
Aug 2, 4 AM $ 0.00146
-0.14%
$ 17.56 million $ 44,039
Aug 2, 3 AM $ 0.00146
+0.07%
$ 17.57 million $ 44,517
Aug 2, 2 AM $ 0.00146
+0.14%
$ 17.56 million $ 44,979
Aug 2, 1 AM $ 0.00146
+0.83%
$ 17.54 million $ 46,342
Aug 2, 12 AM $ 0.00145
-0.28%
$ 17.35 million $ 47,089
Aug 1, 11 PM $ 0.00145
-0.14%
$ 17.39 million $ 45,779
Aug 1, 10 PM $ 0.00145
+0.07%
$ 17.38 million $ 45,035
Aug 1, 9 PM $ 0.00145
+0.00%
$ 17.36 million $ 44,609
Aug 1, 8 PM $ 0.00144
+0.07%
$ 17.33 million $ 43,387
Aug 1, 7 PM $ 0.00144
+0.28%
$ 17.3 million $ 42,557
Aug 1, 6 PM $ 0.00144
-0.21%
$ 17.23 million $ 42,764
Aug 1, 5 PM $ 0.00144
-0.21%
$ 17.28 million $ 41,890
Aug 1, 4 PM $ 0.00144
-0.14%
$ 17.3 million $ 41,752
Aug 1, 3 PM $ 0.00145
-0.07%
$ 17.36 million $ 41,199
Aug 1, 2 PM $ 0.00145
-0.21%
$ 17.38 million $ 42,226
Aug 1, 1 PM $ 0.00145
-0.34%
$ 17.4 million $ 42,035
Aug 1, 12 PM $ 0.00146
+0.21%
$ 17.47 million $ 42,594
Aug 1, 11 AM $ 0.00145
+0.07%
$ 17.44 million $ 42,469
Aug 1, 10 AM $ 0.00145
-0.14%
$ 17.44 million $ 41,267
Aug 1, 9 AM $ 0.00145
-0.34%
$ 17.44 million $ 41,409
Aug 1, 8 AM $ 0.00146
-0.21%
$ 17.48 million $ 41,610
Aug 1, 7 AM $ 0.00146
-0.14%
$ 17.51 million $ 41,922
Aug 1, 6 AM $ 0.00146
+0.21%
$ 17.54 million $ 42,813