PRIZRAK AI Historical Data

PRZK Page 4
Download
Date Close Price change Market cap Trading volume
Apr 7, 4 AM $ 0.00386
+0.21%
$ 46.32 million $ 53,577
Apr 7, 3 AM $ 0.00385
-0.08%
$ 46.2 million $ 53,676
Apr 7, 2 AM $ 0.00385
+0.13%
$ 46.22 million $ 54,447
Apr 7, 1 AM $ 0.00385
-0.26%
$ 46.19 million $ 54,926
Apr 7, 12 AM $ 0.00386
+0.18%
$ 46.33 million $ 55,379
Apr 6, 11 PM $ 0.00385
+0.34%
$ 46.24 million $ 56,376
Apr 6, 10 PM $ 0.00385
-0.77%
$ 46.2 million $ 56,426
Apr 6, 9 PM $ 0.00389
-0.49%
$ 46.68 million $ 56,404
Apr 6, 8 PM $ 0.00391
-0.08%
$ 46.88 million $ 56,495
Apr 6, 7 PM $ 0.00391
-0.26%
$ 46.92 million $ 56,608
Apr 6, 6 PM $ 0.00392
+0.28%
$ 47.04 million $ 57,255
Apr 6, 5 PM $ 0.00391
+0.08%
$ 46.94 million $ 57,129
Apr 6, 4 PM $ 0.00394
-0.18%
$ 47.3 million $ 56,524
Apr 6, 3 PM $ 0.00395
+0.05%
$ 47.39 million $ 57,228
Apr 6, 2 PM $ 0.00395
+0.48%
$ 47.36 million $ 57,923
Apr 6, 1 PM $ 0.00393
-0.13%
$ 47.14 million $ 58,434
Apr 6, 12 PM $ 0.00393
-0.68%
$ 47.18 million $ 58,630
Apr 6, 11 AM $ 0.00396
+0.03%
$ 47.48 million $ 59,133
Apr 6, 10 AM $ 0.00396
+0.13%
$ 47.52 million $ 59,004
Apr 6, 9 AM $ 0.00396
+0.87%
$ 47.47 million $ 58,824
Apr 6, 8 AM $ 0.00392
+0.15%
$ 47.06 million $ 58,792
Apr 6, 7 AM $ 0.00392
+0.03%
$ 47.02 million $ 59,309
Apr 6, 6 AM $ 0.00392
-0.10%
$ 47.06 million $ 58,917
Apr 6, 5 AM $ 0.00393
-0.25%
$ 47.16 million $ 59,057
Apr 6, 4 AM $ 0.00394
+0.05%
$ 47.32 million $ 59,498
Apr 6, 3 AM $ 0.00392
-0.76%
$ 47.09 million $ 59,470
Apr 6, 2 AM $ 0.00395
+0.36%
$ 47.42 million $ 59,583
Apr 6, 1 AM $ 0.00393
-0.51%
$ 47.15 million $ 59,190
Apr 6, 12 AM $ 0.00395
+0.15%
$ 47.42 million $ 59,211
Apr 5, 11 PM $ 0.00393
+1.16%
$ 47.18 million $ 58,573
Apr 5, 10 PM $ 0.00388
+0.49%
$ 46.6 million $ 58,662
Apr 5, 9 PM $ 0.00386
+0.03%
$ 46.27 million $ 58,878
Apr 5, 8 PM $ 0.00385
+0.13%
$ 46.26 million $ 59,626
Apr 5, 7 PM $ 0.00385
-0.05%
$ 46.2 million $ 59,936
Apr 5, 6 PM $ 0.00385
+0.00%
$ 46.22 million $ 59,811
Apr 5, 5 PM $ 0.00385
+0.18%
$ 46.22 million $ 60,018
Apr 5, 4 PM $ 0.00384
-0.47%
$ 46.1 million $ 60,060
Apr 5, 3 PM $ 0.00386
+0.52%
$ 46.3 million $ 61,752
Apr 5, 2 PM $ 0.00384
+0.00%
$ 46.09 million $ 63,108
Apr 5, 1 PM $ 0.00384
+0.34%
$ 46.09 million $ 63,506
Apr 5, 12 PM $ 0.00383
-0.23%
$ 45.92 million $ 63,911
Apr 5, 11 AM $ 0.00384
+0.13%
$ 46.14 million $ 63,096
Apr 5, 10 AM $ 0.00384
-0.03%
$ 46.08 million $ 62,764
Apr 5, 9 AM $ 0.00384
+0.00%
$ 46.12 million $ 62,621
Apr 5, 8 AM $ 0.00384
+0.18%
$ 46.08 million $ 62,969
Apr 5, 7 AM $ 0.00383
-0.34%
$ 45.98 million $ 62,890
Apr 5, 6 AM $ 0.00384
-0.41%
$ 46.12 million $ 62,498
Apr 5, 5 AM $ 0.00386
-0.49%
$ 46.28 million $ 62,087
Apr 5, 4 AM $ 0.00387
-0.26%
$ 46.5 million $ 61,702
Apr 5, 3 AM $ 0.00389
-0.15%
$ 46.66 million $ 61,814