Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PRIZRAK AI Historical Data

PRZK Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 18, 3 AM $0.00166
+0.67%
$19.97 million $30,861
Sep 18, 2 AM $0.00166
-0.30%
$19.86 million $30,895
Sep 18, 1 AM $0.00165
+0.00%
$19.85 million $30,904
Sep 18, 12 AM $0.00165
+0.73%
$19.82 million $30,948
Sep 17, 11 PM $0.00164
+0.18%
$19.7 million $31,308
Sep 17, 10 PM $0.00164
-0.18%
$19.64 million $31,055
Sep 17, 9 PM $0.00164
+0.00%
$19.67 million $30,637
Sep 17, 8 PM $0.00164
+0.06%
$19.68 million $30,647
Sep 17, 7 PM $0.00164
+0.80%
$19.64 million $30,901
Sep 17, 6 PM $0.00162
-0.61%
$19.49 million $30,958
Sep 17, 5 PM $0.00164
+0.24%
$19.64 million $30,896
Sep 17, 4 PM $0.00163
+0.00%
$19.54 million $30,879
Sep 17, 3 PM $0.00163
+1.18%
$19.55 million $30,302
Sep 17, 2 PM $0.00162
+0.69%
$19.39 million $30,282
Sep 17, 1 PM $0.00161
-0.12%
$19.27 million $30,467
Sep 17, 12 PM $0.00161
+0.00%
$19.3 million $29,985
Sep 17, 11 AM $0.00161
+0.06%
$19.26 million $29,905
Sep 17, 10 AM $0.0016
-0.12%
$19.22 million $30,149
Sep 17, 9 AM $0.0016
-0.37%
$19.22 million $30,681
Sep 17, 8 AM $0.00161
+0.19%
$19.3 million $30,881
Sep 17, 7 AM $0.0016
+0.56%
$19.24 million $31,048
Sep 17, 6 AM $0.00159
+0.76%
$19.12 million $31,310
Sep 17, 5 AM $0.00158
-0.38%
$18.96 million $31,326
Sep 17, 4 AM $0.00158
-0.25%
$19.01 million $31,595
Sep 17, 3 AM $0.00159
+0.32%
$19.06 million $31,670
Sep 17, 2 AM $0.00159
+0.19%
$19.02 million $31,703
Sep 17, 1 AM $0.00158
+0.70%
$18.97 million $31,754
Sep 17, 12 AM $0.00158
+0.25%
$18.9 million $32,158
Sep 16, 11 PM $0.00157
+1.42%
$18.88 million $32,227
Sep 16, 10 PM $0.00155
-0.51%
$18.59 million $32,514
Sep 16, 9 PM $0.00156
-0.13%
$18.73 million $32,615
Sep 16, 8 PM $0.00156
+0.97%
$18.73 million $32,472
Sep 16, 7 PM $0.00155
-0.06%
$18.56 million $32,220
Sep 16, 6 PM $0.00154
+0.13%
$18.47 million $32,092
Sep 16, 5 PM $0.00153
-0.45%
$18.4 million $32,299
Sep 16, 4 PM $0.00154
+0.52%
$18.49 million $31,906
Sep 16, 3 PM $0.00153
+0.20%
$18.38 million $31,953
Sep 16, 2 PM $0.00153
-0.71%
$18.35 million $32,116
Sep 16, 1 PM $0.00154
+0.52%
$18.52 million $32,461
Sep 16, 12 PM $0.00154
-0.52%
$18.46 million $32,736
Sep 16, 11 AM $0.00155
+0.32%
$18.56 million $33,077
Sep 16, 10 AM $0.00154
-0.77%
$18.44 million $32,764
Sep 16, 9 AM $0.00155
+0.13%
$18.56 million $32,187
Sep 16, 8 AM $0.00154
-0.45%
$18.52 million $32,160
Sep 16, 7 AM $0.00155
-0.39%
$18.61 million $31,765
Sep 16, 6 AM $0.00155
-0.26%
$18.64 million $31,645
Sep 16, 5 AM $0.00155
+0.06%
$18.66 million $31,804
Sep 16, 4 AM $0.00155
-0.32%
$18.65 million $31,807
Sep 16, 3 AM $0.00156
+0.32%
$18.7 million $31,905
Sep 16, 2 AM $0.00155
+0.52%
$18.58 million $31,769