PRIZRAK AI Historical Data

PRZK Page 4
Download
Date Close Price change Market cap Trading volume
10:29 PM $ 0.00387
+0.00%
$ 46.46 million $ 47,625
10:24 PM $ 0.00386
+0.00%
$ 46.37 million $ 47,597
10:19 PM $ 0.00388
+0.00%
$ 46.52 million $ 47,571
10:14 PM $ 0.00388
+0.00%
$ 46.52 million $ 47,515
10:09 PM $ 0.00388
+0.00%
$ 46.55 million $ 47,445
10:04 PM $ 0.00386
+0.00%
$ 46.38 million $ 47,378
9:59 PM $ 0.00389
+0.00%
$ 46.63 million $ 47,340
9:54 PM $ 0.00389
+0.00%
$ 46.63 million $ 47,359
9:49 PM $ 0.00389
+0.00%
$ 46.63 million $ 47,346
9:44 PM $ 0.00389
+0.00%
$ 46.69 million $ 47,350
9:39 PM $ 0.00389
+0.00%
$ 46.64 million $ 47,372
9:34 PM $ 0.00389
+0.00%
$ 46.64 million $ 47,370
9:29 PM $ 0.00389
+0.00%
$ 46.64 million $ 47,353
9:24 PM $ 0.00389
+0.00%
$ 46.64 million $ 47,303
9:19 PM $ 0.00388
+0.00%
$ 46.56 million $ 47,239
9:14 PM $ 0.00389
+0.00%
$ 46.68 million $ 47,194
9:09 PM $ 0.0039
+0.00%
$ 46.76 million $ 47,242
9:04 PM $ 0.00389
+0.00%
$ 46.73 million $ 47,294
8:59 PM $ 0.00389
+0.00%
$ 46.73 million $ 47,334
8:54 PM $ 0.00389
+0.00%
$ 46.66 million $ 47,416
8:49 PM $ 0.0039
+0.00%
$ 46.81 million $ 47,390
8:44 PM $ 0.0039
+0.00%
$ 46.81 million $ 47,484
8:39 PM $ 0.00387
+0.00%
$ 46.45 million $ 47,525
8:34 PM $ 0.00387
+0.00%
$ 46.43 million $ 47,867
8:29 PM $ 0.00387
+0.00%
$ 46.4 million $ 47,952
8:24 PM $ 0.00387
+0.05%
$ 46.42 million $ 47,938
8:19 PM $ 0.00387
+0.00%
$ 46.39 million $ 47,861
8:14 PM $ 0.00387
+0.00%
$ 46.42 million $ 47,870
8:09 PM $ 0.00387
+0.00%
$ 46.43 million $ 47,918
8:04 PM $ 0.00387
+0.00%
$ 46.43 million $ 47,756
7:59 PM $ 0.00387
+0.00%
$ 46.43 million $ 47,860
7:54 PM $ 0.00387
+0.00%
$ 46.43 million $ 47,961
7:49 PM $ 0.00388
+0.00%
$ 46.52 million $ 48,055
7:44 PM $ 0.00387
+0.00%
$ 46.5 million $ 48,125
7:39 PM $ 0.00388
+0.00%
$ 46.54 million $ 48,203
7:34 PM $ 0.00388
+0.00%
$ 46.54 million $ 48,086
7:29 PM $ 0.00388
+0.00%
$ 46.55 million $ 48,171
7:24 PM $ 0.00388
+0.00%
$ 46.56 million $ 48,261
7:19 PM $ 0.00388
+0.00%
$ 46.56 million $ 48,309
7:14 PM $ 0.00388
+0.00%
$ 46.57 million $ 48,385
7:09 PM $ 0.00388
+0.00%
$ 46.54 million $ 48,355
7:04 PM $ 0.00388
+0.00%
$ 46.54 million $ 48,380
6:59 PM $ 0.00388
+0.00%
$ 46.52 million $ 48,337
6:54 PM $ 0.00388
+0.00%
$ 46.54 million $ 48,216
6:49 PM $ 0.00388
+0.00%
$ 46.54 million $ 48,127
6:44 PM $ 0.00388
+0.00%
$ 46.56 million $ 48,061
6:39 PM $ 0.00388
+0.00%
$ 46.56 million $ 48,078
6:34 PM $ 0.00387
+0.00%
$ 46.5 million $ 48,120
6:29 PM $ 0.00387
+0.00%
$ 46.5 million $ 48,144
6:24 PM $ 0.00387
+0.00%
$ 46.49 million $ 48,177