Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PRIZRAK AI Historical Data

PRZK Page 40
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 7, 9 AM $0.00147
+0.07%
$17.64 million $42,539
Jul 7, 8 AM $0.00147
+0.00%
$17.63 million $42,807
Jul 7, 7 AM $0.00147
-0.34%
$17.63 million $42,125
Jul 7, 6 AM $0.00147
+0.27%
$17.69 million $42,019
Jul 7, 5 AM $0.00147
+0.20%
$17.65 million $42,587
Jul 7, 4 AM $0.00147
-0.34%
$17.6 million $42,512
Jul 7, 3 AM $0.00147
-0.54%
$17.65 million $42,346
Jul 7, 2 AM $0.00148
-0.80%
$17.76 million $41,816
Jul 7, 1 AM $0.00149
-0.33%
$17.92 million $41,935
Jul 7, 12 AM $0.0015
+0.20%
$18 million $42,404
Jul 6, 11 PM $0.0015
-0.80%
$17.94 million $42,475
Jul 6, 10 PM $0.00151
-0.40%
$18.1 million $41,292
Jul 6, 9 PM $0.00152
+1.00%
$18.19 million $41,263
Jul 6, 8 PM $0.0015
-0.27%
$18.01 million $41,611
Jul 6, 7 PM $0.00151
+0.07%
$18.11 million $41,606
Jul 6, 6 PM $0.00151
+0.27%
$18.11 million $40,780
Jul 6, 5 PM $0.00151
+0.00%
$18.07 million $40,331
Jul 6, 4 PM $0.00151
+0.33%
$18.06 million $40,804
Jul 6, 3 PM $0.0015
+1.76%
$18.05 million $40,588
Jul 6, 2 PM $0.00148
-0.07%
$17.72 million $40,306
Jul 6, 1 PM $0.00148
+0.54%
$17.76 million $40,221
Jul 6, 12 PM $0.00147
-0.27%
$17.68 million $40,096
Jul 6, 11 AM $0.00149
-0.40%
$17.84 million $41,230
Jul 6, 10 AM $0.00149
+0.40%
$17.92 million $42,154
Jul 6, 9 AM $0.00148
-0.40%
$17.82 million $41,741
Jul 6, 8 AM $0.00149
-0.40%
$17.9 million $42,429
Jul 6, 7 AM $0.0015
-0.13%
$17.95 million $42,460
Jul 6, 6 AM $0.0015
+0.07%
$18.01 million $42,631
Jul 6, 5 AM $0.0015
-0.53%
$18 million $42,233
Jul 6, 4 AM $0.00151
-0.07%
$18.08 million $43,150
Jul 6, 3 AM $0.00151
-0.26%
$18.1 million $44,063
Jul 6, 2 AM $0.00151
-0.40%
$18.12 million $44,553
Jul 6, 1 AM $0.00152
-0.85%
$18.24 million $43,505
Jul 6, 12 AM $0.00153
+0.39%
$18.4 million $42,587
Jul 5, 11 PM $0.00153
-0.33%
$18.31 million $42,795
Jul 5, 10 PM $0.00153
+0.26%
$18.34 million $42,778
Jul 5, 9 PM $0.00152
+0.20%
$18.26 million $42,925
Jul 5, 8 PM $0.00152
-0.33%
$18.24 million $43,697
Jul 5, 7 PM $0.00152
-0.20%
$18.29 million $42,091
Jul 5, 6 PM $0.00153
+0.66%
$18.32 million $42,541
Jul 5, 5 PM $0.00151
+0.60%
$18.17 million $43,062
Jul 5, 4 PM $0.0015
-0.73%
$18.05 million $42,006
Jul 5, 3 PM $0.00151
+0.53%
$18.18 million $42,725
Jul 5, 2 PM $0.00151
+0.60%
$18.07 million $42,112
Jul 5, 1 PM $0.00149
+0.13%
$17.93 million $41,453
Jul 5, 12 PM $0.00149
+0.00%
$17.92 million $42,894
Jul 5, 11 AM $0.00149
+0.34%
$17.92 million $42,202
Jul 5, 10 AM $0.00149
+0.95%
$17.86 million $41,583
Jul 5, 9 AM $0.00147
-0.54%
$17.7 million $42,033
Jul 5, 8 AM $0.00148
+0.00%
$17.8 million $41,137