Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PRIZRAK AI Historical Data

PRZK Page 41
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 5, 7 AM $0.00148
+0.34%
$17.77 million $40,827
Jul 5, 6 AM $0.00148
+0.07%
$17.71 million $42,035
Jul 5, 5 AM $0.00147
-0.47%
$17.63 million $42,883
Jul 5, 4 AM $0.00148
+0.07%
$17.72 million $42,137
Jul 5, 3 AM $0.00148
+0.14%
$17.74 million $41,337
Jul 5, 2 AM $0.00147
-0.34%
$17.7 million $40,769
Jul 5, 1 AM $0.00148
-0.27%
$17.74 million $41,442
Jul 5, 12 AM $0.00148
-1.00%
$17.76 million $41,432
Jul 4, 11 PM $0.0015
-0.33%
$17.96 million $41,208
Jul 4, 10 PM $0.0015
-0.33%
$18.01 million $41,192
Jul 4, 9 PM $0.00151
+0.27%
$18.07 million $40,787
Jul 4, 8 PM $0.0015
-0.27%
$18.04 million $39,420
Jul 4, 7 PM $0.00151
-0.46%
$18.08 million $39,237
Jul 4, 6 PM $0.00151
-0.53%
$18.17 million $39,512
Jul 4, 5 PM $0.00152
+0.46%
$18.23 million $39,427
Jul 4, 4 PM $0.00151
+0.40%
$18.16 million $40,336
Jul 4, 3 PM $0.00151
+0.80%
$18.07 million $39,950
Jul 4, 2 PM $0.00149
+0.54%
$17.84 million $39,934
Jul 4, 1 PM $0.00148
-0.67%
$17.71 million $39,832
Jul 4, 12 PM $0.00148
+0.13%
$17.82 million $38,543
Jul 4, 11 AM $0.00148
+0.07%
$17.76 million $38,572
Jul 4, 10 AM $0.00148
-0.07%
$17.71 million $39,156
Jul 4, 9 AM $0.00148
-0.07%
$17.75 million $38,837
Jul 4, 8 AM $0.00148
+0.07%
$17.72 million $38,834
Jul 4, 7 AM $0.00148
+0.20%
$17.72 million $39,200
Jul 4, 6 AM $0.00147
-0.67%
$17.69 million $37,974
Jul 4, 5 AM $0.00148
+0.13%
$17.81 million $38,254
Jul 4, 4 AM $0.00148
+0.27%
$17.81 million $38,015
Jul 4, 3 AM $0.00148
+0.20%
$17.76 million $39,486
Jul 4, 2 AM $0.00148
+0.14%
$17.72 million $40,100
Jul 4, 1 AM $0.00147
-1.14%
$17.68 million $39,868
Jul 4, 12 AM $0.00149
-0.47%
$17.88 million $40,417
Jul 3, 11 PM $0.0015
-0.07%
$17.96 million $40,702
Jul 3, 10 PM $0.00149
-0.86%
$17.94 million $41,150
Jul 3, 9 PM $0.00151
+0.00%
$18.07 million $41,147
Jul 3, 8 PM $0.00151
+2.10%
$18.07 million $41,505
Jul 3, 7 PM $0.00147
+0.20%
$17.7 million $42,834
Jul 3, 6 PM $0.00147
+0.34%
$17.66 million $42,274
Jul 3, 5 PM $0.00147
+0.62%
$17.63 million $42,716
Jul 3, 4 PM $0.00146
+0.48%
$17.52 million $43,066
Jul 3, 3 PM $0.00145
-0.07%
$17.45 million $43,344
Jul 3, 2 PM $0.00145
-0.48%
$17.41 million $43,745
Jul 3, 1 PM $0.00146
+0.48%
$17.5 million $44,759
Jul 3, 12 PM $0.00145
-0.27%
$17.42 million $45,633
Jul 3, 11 AM $0.00145
+0.00%
$17.44 million $45,870
Jul 3, 10 AM $0.00145
+0.48%
$17.44 million $44,950
Jul 3, 9 AM $0.00145
+0.21%
$17.35 million $45,941
Jul 3, 8 AM $0.00144
+0.07%
$17.34 million $46,466
Jul 3, 7 AM $0.00144
-0.21%
$17.32 million $47,927
Jul 3, 6 AM $0.00144
-0.07%
$17.3 million $47,582