Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PRIZRAK AI Historical Data

PRZK Page 42
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 3, 6 AM $0.00144
-0.07%
$17.3 million $47,582
Jul 3, 5 AM $0.00144
+0.14%
$17.32 million $46,567
Jul 3, 4 AM $0.00144
-0.14%
$17.29 million $46,680
Jul 3, 3 AM $0.00145
-0.34%
$17.38 million $45,274
Jul 3, 2 AM $0.00145
-0.21%
$17.44 million $44,300
Jul 3, 1 AM $0.00146
+0.41%
$17.51 million $43,901
Jul 3, 12 AM $0.00145
-0.14%
$17.41 million $44,775
Jul 2, 11 PM $0.00145
+0.21%
$17.42 million $44,974
Jul 2, 10 PM $0.00145
+0.14%
$17.41 million $44,538
Jul 2, 9 PM $0.00145
+0.00%
$17.36 million $46,041
Jul 2, 8 PM $0.00145
+0.00%
$17.38 million $46,113
Jul 2, 7 PM $0.00145
-0.48%
$17.4 million $46,224
Jul 2, 6 PM $0.00146
+0.48%
$17.5 million $46,265
Jul 2, 5 PM $0.00145
-0.14%
$17.38 million $46,761
Jul 2, 4 PM $0.00145
+0.42%
$17.41 million $46,017
Jul 2, 3 PM $0.00144
-0.55%
$17.34 million $45,593
Jul 2, 2 PM $0.00145
-0.07%
$17.42 million $45,282
Jul 2, 1 PM $0.00146
+0.97%
$17.47 million $45,511
Jul 2, 12 PM $0.00144
+0.63%
$17.3 million $45,868
Jul 2, 11 AM $0.00143
-0.90%
$17.18 million $45,868
Jul 2, 10 AM $0.00144
+0.21%
$17.34 million $47,374
Jul 2, 9 AM $0.00144
+0.77%
$17.33 million $47,633
Jul 2, 8 AM $0.00143
+0.70%
$17.2 million $48,133
Jul 2, 7 AM $0.00143
+0.28%
$17.11 million $46,489
Jul 2, 6 AM $0.00142
-0.49%
$17.08 million $46,651
Jul 2, 5 AM $0.00143
-0.56%
$17.16 million $46,947
Jul 2, 4 AM $0.00144
-0.21%
$17.28 million $46,982
Jul 2, 3 AM $0.00144
+1.05%
$17.32 million $47,385
Jul 2, 2 AM $0.00143
+0.00%
$17.14 million $48,019
Jul 2, 1 AM $0.00143
+0.49%
$17.11 million $48,801
Jul 2, 12 AM $0.00142
-0.35%
$17.03 million $47,241
Jul 1, 11 PM $0.00143
-0.63%
$17.11 million $46,707
Jul 1, 10 PM $0.00143
-0.83%
$17.22 million $47,364
Jul 1, 9 PM $0.00145
+0.69%
$17.44 million $46,224
Jul 1, 8 PM $0.00144
+0.28%
$17.32 million $46,511
Jul 1, 7 PM $0.00144
+0.35%
$17.28 million $45,658
Jul 1, 6 PM $0.00144
-0.28%
$17.26 million $45,697
Jul 1, 5 PM $0.00144
+0.56%
$17.33 million $45,633
Jul 1, 4 PM $0.00144
-0.28%
$17.24 million $45,262
Jul 1, 3 PM $0.00144
+0.84%
$17.33 million $44,538
Jul 1, 2 PM $0.00143
+0.63%
$17.15 million $44,183
Jul 1, 1 PM $0.00142
+1.36%
$17.02 million $44,192
Jul 1, 12 PM $0.0014
-1.48%
$16.75 million $42,550
Jul 1, 11 AM $0.00142
-0.14%
$17.03 million $42,825
Jul 1, 10 AM $0.00142
-0.63%
$17.05 million $41,859
Jul 1, 9 AM $0.00143
+0.00%
$17.18 million $40,906
Jul 1, 8 AM $0.00143
-0.28%
$17.14 million $39,396
Jul 1, 7 AM $0.00143
-0.14%
$17.21 million $39,051
Jul 1, 6 AM $0.00144
-0.69%
$17.26 million $39,898
Jul 1, 5 AM $0.00145
-0.14%
$17.4 million $40,332