Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PRIZRAK AI Historical Data

PRZK Page 43
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 1, 5 AM $0.00145
-0.14%
$17.4 million $40,332
Jul 1, 4 AM $0.00145
+0.07%
$17.46 million $41,163
Jul 1, 3 AM $0.00145
+0.69%
$17.45 million $41,641
Jul 1, 2 AM $0.00144
+0.91%
$17.3 million $41,797
Jul 1, 1 AM $0.00143
+0.63%
$17.16 million $41,021
Jul 1, 12 AM $0.00142
+0.07%
$17.06 million $42,038
Jun 30, 11 PM $0.00142
+0.14%
$17.05 million $42,178
Jun 30, 10 PM $0.00142
-0.28%
$17 million $41,727
Jun 30, 9 PM $0.00142
+0.35%
$17.03 million $41,737
Jun 30, 8 PM $0.00141
-0.56%
$16.93 million $42,358
Jun 30, 7 PM $0.00142
+0.21%
$17.03 million $42,839
Jun 30, 6 PM $0.00142
+0.07%
$17.03 million $42,936
Jun 30, 5 PM $0.00142
+0.00%
$17.02 million $41,588
Jun 30, 4 PM $0.00142
+0.28%
$17.02 million $41,079
Jun 30, 3 PM $0.00142
+0.00%
$16.99 million $42,367
Jun 30, 2 PM $0.00142
-0.91%
$17 million $43,297
Jun 30, 1 PM $0.00143
+0.49%
$17.16 million $41,930
Jun 30, 12 PM $0.00142
-0.63%
$17.1 million $42,543
Jun 30, 11 AM $0.00144
+0.07%
$17.24 million $41,460
Jun 30, 10 AM $0.00144
-0.14%
$17.26 million $40,854
Jun 30, 9 AM $0.00144
-0.14%
$17.28 million $40,209
Jun 30, 8 AM $0.00144
-0.21%
$17.29 million $40,841
Jun 30, 7 AM $0.00144
-0.48%
$17.32 million $41,199
Jun 30, 6 AM $0.00145
+0.49%
$17.4 million $40,890
Jun 30, 5 AM $0.00144
+0.14%
$17.34 million $40,659
Jun 30, 4 AM $0.00144
+0.28%
$17.34 million $40,343
Jun 30, 3 AM $0.00144
-0.35%
$17.29 million $40,025
Jun 30, 2 AM $0.00145
+0.07%
$17.35 million $38,123
Jun 30, 1 AM $0.00144
-0.55%
$17.32 million $38,576
Jun 30, 12 AM $0.00145
-0.68%
$17.45 million $38,786
Jun 29, 11 PM $0.00146
-0.20%
$17.54 million $38,660
Jun 29, 10 PM $0.00146
-0.48%
$17.56 million $38,430
Jun 29, 9 PM $0.00147
+0.07%
$17.66 million $38,081
Jun 29, 8 PM $0.00147
-0.14%
$17.62 million $37,126
Jun 29, 7 PM $0.00147
+0.27%
$17.65 million $37,414
Jun 29, 6 PM $0.00147
+0.14%
$17.59 million $38,206
Jun 29, 5 PM $0.00146
+1.46%
$17.57 million $39,716
Jun 29, 4 PM $0.00144
+0.00%
$17.3 million $40,050
Jun 29, 3 PM $0.00144
+0.35%
$17.33 million $39,563
Jun 29, 2 PM $0.00144
-0.07%
$17.3 million $38,612
Jun 29, 1 PM $0.00144
+0.07%
$17.32 million $38,820
Jun 29, 12 PM $0.00144
+0.63%
$17.3 million $38,195
Jun 29, 11 AM $0.00143
-0.21%
$17.17 million $39,022
Jun 29, 10 AM $0.00143
-0.35%
$17.22 million $39,364
Jun 29, 9 AM $0.00144
+0.21%
$17.26 million $40,154
Jun 29, 8 AM $0.00143
-0.83%
$17.22 million $40,800
Jun 29, 7 AM $0.00145
-0.07%
$17.4 million $41,673
Jun 29, 6 AM $0.00145
-0.14%
$17.44 million $41,089
Jun 29, 5 AM $0.00145
-0.14%
$17.46 million $40,497
Jun 29, 4 AM $0.00146
+0.07%
$17.51 million $40,560