Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PRIZRAK AI Historical Data

PRZK Page 44
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 29, 4 AM $0.00146
+0.07%
$17.51 million $40,560
Jun 29, 3 AM $0.00146
+0.62%
$17.5 million $40,514
Jun 29, 2 AM $0.00146
+0.07%
$17.5 million $42,326
Jun 29, 1 AM $0.00146
+0.34%
$17.48 million $41,785
Jun 29, 12 AM $0.00146
+1.04%
$17.47 million $41,694
Jun 28, 11 PM $0.00144
+0.70%
$17.32 million $43,189
Jun 28, 10 PM $0.00143
-1.11%
$17.12 million $43,253
Jun 28, 9 PM $0.00143
-1.11%
$17.12 million $43,881
Jun 28, 8 PM $0.00145
+0.35%
$17.35 million $43,660
Jun 28, 7 PM $0.00144
-0.42%
$17.26 million $42,803
Jun 28, 6 PM $0.00145
-0.41%
$17.36 million $41,827
Jun 28, 5 PM $0.00145
+0.00%
$17.44 million $41,180
Jun 28, 4 PM $0.00145
-0.14%
$17.45 million $41,425
Jun 28, 3 PM $0.00145
-0.68%
$17.45 million $41,915
Jun 28, 2 PM $0.00146
+0.34%
$17.57 million $41,955
Jun 28, 1 PM $0.00146
+0.21%
$17.5 million $41,893
Jun 28, 12 PM $0.00146
-0.41%
$17.56 million $41,970
Jun 28, 11 AM $0.00147
+0.82%
$17.62 million $42,229
Jun 28, 10 AM $0.00145
+0.34%
$17.46 million $43,193
Jun 28, 9 AM $0.00145
-0.62%
$17.39 million $42,580
Jun 28, 8 AM $0.00145
+0.97%
$17.45 million $42,071
Jun 28, 7 AM $0.00144
+0.00%
$17.27 million $40,919
Jun 28, 6 AM $0.00144
+0.28%
$17.24 million $41,255
Jun 28, 5 AM $0.00143
+0.14%
$17.21 million $41,472
Jun 28, 4 AM $0.00143
+0.28%
$17.21 million $40,468
Jun 28, 3 AM $0.00143
+0.21%
$17.18 million $38,659
Jun 28, 2 AM $0.00142
-0.42%
$17.1 million $36,659
Jun 28, 1 AM $0.00143
+0.14%
$17.18 million $36,399
Jun 28, 12 AM $0.00143
+0.00%
$17.2 million $35,621
Jun 27, 11 PM $0.00143
-0.42%
$17.15 million $35,177
Jun 27, 10 PM $0.00143
+0.21%
$17.18 million $36,388
Jun 27, 9 PM $0.00143
-0.35%
$17.18 million $35,323
Jun 27, 8 PM $0.00144
+0.07%
$17.24 million $34,263
Jun 27, 7 PM $0.00143
-1.17%
$17.21 million $33,174
Jun 27, 6 PM $0.00145
-0.21%
$17.38 million $33,079
Jun 27, 5 PM $0.00145
-0.21%
$17.45 million $33,946
Jun 27, 4 PM $0.00146
+0.00%
$17.56 million $34,164
Jun 27, 3 PM $0.00144
-0.96%
$17.28 million $32,971
Jun 27, 2 PM $0.00145
-0.34%
$17.45 million $33,492
Jun 27, 1 PM $0.00146
+0.62%
$17.51 million $34,779
Jun 27, 12 PM $0.00145
+0.55%
$17.41 million $35,800
Jun 27, 11 AM $0.00144
-0.48%
$17.28 million $34,815
Jun 27, 10 AM $0.00145
+0.21%
$17.38 million $33,565
Jun 27, 9 AM $0.00145
+0.14%
$17.36 million $33,536
Jun 27, 8 AM $0.00144
+0.56%
$17.34 million $32,871
Jun 27, 7 AM $0.00144
+0.49%
$17.26 million $32,658
Jun 27, 6 AM $0.00143
-0.21%
$17.17 million $33,113
Jun 27, 5 AM $0.00143
-0.14%
$17.22 million $34,111
Jun 27, 4 AM $0.00144
+0.00%
$17.24 million $35,169
Jun 27, 3 AM $0.00144
+0.00%
$17.24 million $36,416