Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PRIZRAK AI Historical Data

PRZK Page 45
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 27, 3 AM $0.00144
+0.00%
$17.24 million $36,416
Jun 27, 2 AM $0.00144
+0.77%
$17.24 million $37,787
Jun 27, 1 AM $0.00143
+0.49%
$17.11 million $38,828
Jun 27, 12 AM $0.00142
+0.00%
$17.05 million $39,350
Jun 26, 11 PM $0.00142
-0.21%
$17.03 million $38,465
Jun 26, 10 PM $0.00142
+0.35%
$17.06 million $39,164
Jun 26, 9 PM $0.00142
+0.28%
$17.02 million $40,351
Jun 26, 8 PM $0.00142
-0.42%
$16.99 million $41,793
Jun 26, 7 PM $0.00142
+0.50%
$17.02 million $43,422
Jun 26, 6 PM $0.00141
-0.70%
$16.94 million $44,256
Jun 26, 5 PM $0.00142
+0.64%
$17.04 million $43,946
Jun 26, 4 PM $0.00141
+0.36%
$16.94 million $44,544
Jun 26, 3 PM $0.0014
+0.50%
$16.81 million $44,472
Jun 26, 2 PM $0.00139
+0.00%
$16.7 million $44,084
Jun 26, 1 PM $0.00139
+1.46%
$16.73 million $42,777
Jun 26, 12 PM $0.00137
-0.79%
$16.5 million $41,784
Jun 26, 11 AM $0.00139
-1.14%
$16.64 million $42,307
Jun 26, 10 AM $0.0014
-0.29%
$16.76 million $43,687
Jun 26, 9 AM $0.0014
-0.64%
$16.79 million $43,956
Jun 26, 8 AM $0.00141
-0.63%
$16.92 million $43,992
Jun 26, 7 AM $0.00142
+0.35%
$17.05 million $44,680
Jun 26, 6 AM $0.00141
+1.36%
$16.97 million $43,810
Jun 26, 5 AM $0.0014
+0.43%
$16.8 million $43,227
Jun 26, 4 AM $0.0014
+0.22%
$16.76 million $43,578
Jun 26, 3 AM $0.00139
+2.35%
$16.72 million $44,240
Jun 26, 2 AM $0.00137
-1.37%
$16.39 million $45,061
Jun 26, 1 AM $0.00139
-0.43%
$16.63 million $44,873
Jun 26, 12 AM $0.00139
+0.50%
$16.73 million $43,960
Jun 25, 11 PM $0.00139
-0.29%
$16.64 million $45,297
Jun 25, 10 PM $0.00139
-0.57%
$16.67 million $44,771
Jun 25, 9 PM $0.0014
+1.01%
$16.75 million $44,316
Jun 25, 8 PM $0.00138
-0.29%
$16.6 million $45,481
Jun 25, 7 PM $0.00137
-0.15%
$16.48 million $45,038
Jun 25, 6 PM $0.00138
-0.58%
$16.56 million $45,458
Jun 25, 5 PM $0.00138
+0.87%
$16.62 million $45,360
Jun 25, 4 PM $0.00137
-0.29%
$16.4 million $44,876
Jun 25, 3 PM $0.00137
-0.29%
$16.4 million $45,637
Jun 25, 2 PM $0.00137
+2.01%
$16.45 million $45,520
Jun 25, 1 PM $0.00134
-4.41%
$16.13 million $45,395
Jun 25, 12 PM $0.00141
+0.29%
$16.87 million $46,079
Jun 25, 11 AM $0.0014
-0.43%
$16.84 million $45,359
Jun 25, 10 AM $0.00141
-0.63%
$16.92 million $43,949
Jun 25, 9 AM $0.00142
+0.28%
$17.03 million $44,192
Jun 25, 8 AM $0.00141
+0.00%
$16.98 million $44,180
Jun 25, 7 AM $0.00141
-0.14%
$16.98 million $44,068
Jun 25, 6 AM $0.00142
-0.21%
$17 million $44,101
Jun 25, 5 AM $0.00142
+0.50%
$17.02 million $43,546
Jun 25, 4 AM $0.00141
+0.64%
$16.9 million $43,805
Jun 25, 3 AM $0.0014
+0.07%
$16.79 million $42,876
Jun 25, 2 AM $0.00139
-0.07%
$16.74 million $41,934