PRIZRAK AI Historical Data

PRZK Page 46
Download
Date Close Price change Market cap Trading volume
May 9, 10 PM $ 0.00124
+0.08%
$ 14.93 million $ 28,729
May 9, 9 PM $ 0.00124
+0.00%
$ 14.9 million $ 28,629
May 9, 8 PM $ 0.00124
+0.00%
$ 14.9 million $ 28,528
May 9, 7 PM $ 0.00124
-1.43%
$ 14.9 million $ 28,546
May 9, 6 PM $ 0.00126
+0.00%
$ 15.13 million $ 28,482
May 9, 5 PM $ 0.00126
+0.24%
$ 15.12 million $ 28,257
May 9, 4 PM $ 0.00126
+0.24%
$ 15.07 million $ 28,200
May 9, 3 PM $ 0.00125
-0.24%
$ 15.04 million $ 28,177
May 9, 2 PM $ 0.00125
-0.32%
$ 15.06 million $ 28,310
May 9, 1 PM $ 0.00126
-0.32%
$ 15.11 million $ 28,401
May 9, 12 PM $ 0.00126
-0.08%
$ 15.16 million $ 28,354
May 9, 11 AM $ 0.00126
+0.08%
$ 15.17 million $ 28,411
May 9, 10 AM $ 0.00126
+0.08%
$ 15.16 million $ 28,547
May 9, 9 AM $ 0.00126
-0.86%
$ 15.16 million $ 28,566
May 9, 8 AM $ 0.00127
+0.00%
$ 15.28 million $ 28,620
May 9, 7 AM $ 0.00127
+0.00%
$ 15.22 million $ 28,742
May 9, 6 AM $ 0.00127
-0.39%
$ 15.22 million $ 28,743
May 9, 5 AM $ 0.00127
+0.24%
$ 15.28 million $ 28,679
May 9, 4 AM $ 0.00127
-0.16%
$ 15.24 million $ 28,607
May 9, 3 AM $ 0.00127
-0.31%
$ 15.26 million $ 28,594
May 9, 2 AM $ 0.00127
-0.23%
$ 15.29 million $ 28,634
May 9, 1 AM $ 0.00128
+0.63%
$ 15.35 million $ 28,595
May 9, 12 AM $ 0.00127
+0.55%
$ 15.25 million $ 28,373
May 8, 11 PM $ 0.00127
+0.00%
$ 15.19 million $ 28,304
May 8, 10 PM $ 0.00127
-0.08%
$ 15.19 million $ 28,244
May 8, 9 PM $ 0.00126
+0.40%
$ 15.18 million $ 28,296
May 8, 8 PM $ 0.00126
-0.79%
$ 15.1 million $ 28,319
May 8, 7 PM $ 0.00127
-0.24%
$ 15.22 million $ 28,321
May 8, 6 PM $ 0.00127
+0.79%
$ 15.29 million $ 28,347
May 8, 5 PM $ 0.00126
+0.80%
$ 15.16 million $ 28,544
May 8, 4 PM $ 0.00125
+0.00%
$ 15.01 million $ 28,635
May 8, 3 PM $ 0.00125
+0.56%
$ 14.98 million $ 28,564
May 8, 2 PM $ 0.00124
+1.14%
$ 14.89 million $ 28,590
May 8, 1 PM $ 0.00123
-0.24%
$ 14.74 million $ 28,576
May 8, 12 PM $ 0.00123
+0.33%
$ 14.76 million $ 28,514
May 8, 11 AM $ 0.00123
+0.00%
$ 14.72 million $ 28,386
May 8, 10 AM $ 0.00123
+0.16%
$ 14.72 million $ 28,407
May 8, 9 AM $ 0.00122
-0.16%
$ 14.7 million $ 28,430
May 8, 8 AM $ 0.00123
+0.08%
$ 14.74 million $ 28,419
May 8, 7 AM $ 0.00123
+0.41%
$ 14.71 million $ 28,203
May 8, 6 AM $ 0.00122
-0.33%
$ 14.66 million $ 28,062
May 8, 5 AM $ 0.00123
+0.24%
$ 14.74 million $ 28,106
May 8, 4 AM $ 0.00122
+0.08%
$ 14.7 million $ 28,207
May 8, 3 AM $ 0.00122
+0.25%
$ 14.68 million $ 28,460
May 8, 2 AM $ 0.00122
-0.08%
$ 14.69 million $ 28,518
May 8, 1 AM $ 0.00122
+0.00%
$ 14.7 million $ 28,548
May 8, 12 AM $ 0.00122
+0.08%
$ 14.7 million $ 28,539
May 7, 11 PM $ 0.00122
+0.16%
$ 14.7 million $ 28,589
May 7, 10 PM $ 0.00122
+0.00%
$ 14.68 million $ 28,726
May 7, 9 PM $ 0.00122
+0.08%
$ 14.69 million $ 28,616