Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PRIZRAK AI Historical Data

PRZK Page 46
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 25, 1 AM $0.0014
+0.29%
$16.75 million $41,927
Jun 25, 12 AM $0.00139
-0.43%
$16.7 million $42,586
Jun 24, 11 PM $0.00139
+0.00%
$16.67 million $41,846
Jun 24, 10 PM $0.00139
+0.14%
$16.68 million $40,438
Jun 24, 9 PM $0.00139
+0.36%
$16.63 million $40,359
Jun 24, 8 PM $0.00138
+1.62%
$16.6 million $39,293
Jun 24, 7 PM $0.00136
+0.52%
$16.33 million $38,958
Jun 24, 6 PM $0.00135
+0.82%
$16.19 million $38,350
Jun 24, 5 PM $0.00134
-2.55%
$16.08 million $38,947
Jun 24, 4 PM $0.00137
-1.30%
$16.39 million $38,402
Jun 24, 3 PM $0.00138
-1.70%
$16.61 million $37,866
Jun 24, 2 PM $0.00141
+0.21%
$16.96 million $38,371
Jun 24, 1 PM $0.00141
-0.84%
$16.98 million $38,993
Jun 24, 12 PM $0.00143
+0.07%
$17.17 million $39,943
Jun 24, 11 AM $0.00143
+0.78%
$17.16 million $40,806
Jun 24, 10 AM $0.00142
-0.56%
$17.03 million $40,820
Jun 24, 9 AM $0.00143
-0.21%
$17.14 million $40,263
Jun 24, 8 AM $0.00143
+0.21%
$17.16 million $40,997
Jun 24, 7 AM $0.00142
-0.14%
$17.1 million $40,527
Jun 24, 6 AM $0.00143
+0.14%
$17.14 million $40,608
Jun 24, 5 AM $0.00143
+0.64%
$17.11 million $40,891
Jun 24, 4 AM $0.00142
+0.14%
$17 million $41,396
Jun 24, 3 AM $0.00142
-0.35%
$17 million $41,103
Jun 24, 2 AM $0.00142
-0.56%
$17.08 million $42,310
Jun 24, 1 AM $0.00143
-0.14%
$17.17 million $42,517
Jun 24, 12 AM $0.00143
+0.21%
$17.18 million $43,514
Jun 23, 11 PM $0.00143
+0.56%
$17.18 million $43,985
Jun 23, 10 PM $0.00142
+0.07%
$17.09 million $45,556
Jun 23, 9 PM $0.00142
+0.28%
$17.08 million $45,459
Jun 23, 8 PM $0.00142
-0.28%
$17 million $45,268
Jun 23, 7 PM $0.00142
-0.21%
$17.04 million $45,487
Jun 23, 6 PM $0.00142
-0.21%
$17.09 million $44,941
Jun 23, 5 PM $0.00142
+0.07%
$17.1 million $43,571
Jun 23, 4 PM $0.00142
+0.21%
$17.09 million $44,003
Jun 23, 3 PM $0.00142
-1.66%
$17.05 million $43,701
Jun 23, 2 PM $0.00144
-1.83%
$17.34 million $44,121
Jun 23, 1 PM $0.00147
+0.34%
$17.65 million $44,346
Jun 23, 12 PM $0.00146
-0.54%
$17.58 million $43,033
Jun 23, 11 AM $0.00147
+0.27%
$17.69 million $42,602
Jun 23, 10 AM $0.00147
-0.27%
$17.65 million $43,460
Jun 23, 9 AM $0.00147
+0.14%
$17.66 million $43,744
Jun 23, 8 AM $0.00147
-1.14%
$17.64 million $42,883
Jun 23, 7 AM $0.00149
-0.27%
$17.84 million $43,744
Jun 23, 6 AM $0.00149
-0.87%
$17.87 million $43,747
Jun 23, 5 AM $0.0015
-0.20%
$18.05 million $43,452
Jun 23, 4 AM $0.00151
-0.26%
$18.08 million $42,865
Jun 23, 3 AM $0.00151
-0.13%
$18.13 million $42,879
Jun 23, 2 AM $0.00151
+0.20%
$18.17 million $43,207
Jun 23, 1 AM $0.00151
-0.20%
$18.08 million $42,462
Jun 23, 12 AM $0.00151
+0.00%
$18.12 million $42,261