Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PRIZRAK AI Historical Data

PRZK Page 47
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 23, 12 AM $0.00151
+0.00%
$18.12 million $42,261
Jun 22, 11 PM $0.00151
+0.07%
$18.14 million $41,362
Jun 22, 10 PM $0.00151
-0.33%
$18.1 million $39,901
Jun 22, 9 PM $0.00151
+0.13%
$18.14 million $39,731
Jun 22, 8 PM $0.00151
-0.13%
$18.12 million $41,120
Jun 22, 7 PM $0.00151
-0.33%
$18.14 million $41,827
Jun 22, 6 PM $0.00152
-0.39%
$18.22 million $42,086
Jun 22, 5 PM $0.00152
-0.26%
$18.29 million $42,245
Jun 22, 4 PM $0.00153
-0.13%
$18.34 million $42,010
Jun 22, 3 PM $0.00153
-0.07%
$18.41 million $42,661
Jun 22, 2 PM $0.00153
-1.16%
$18.37 million $42,351
Jun 22, 1 PM $0.00155
+0.32%
$18.6 million $41,672
Jun 22, 12 PM $0.00154
+0.52%
$18.53 million $41,970
Jun 22, 11 AM $0.00153
+1.05%
$18.4 million $41,993
Jun 22, 10 AM $0.00152
-0.13%
$18.22 million $41,104
Jun 22, 9 AM $0.00152
-0.20%
$18.23 million $40,951
Jun 22, 8 AM $0.00152
-0.33%
$18.25 million $41,470
Jun 22, 7 AM $0.00153
+0.53%
$18.34 million $40,805
Jun 22, 6 AM $0.00152
-0.26%
$18.24 million $40,281
Jun 22, 5 AM $0.00152
-0.13%
$18.28 million $40,299
Jun 22, 4 AM $0.00152
+0.00%
$18.3 million $40,170
Jun 22, 3 AM $0.00152
-0.13%
$18.29 million $39,875
Jun 22, 2 AM $0.00153
-0.26%
$18.32 million $38,943
Jun 22, 1 AM $0.00153
+0.66%
$18.41 million $38,932
Jun 22, 12 AM $0.00152
+1.00%
$18.26 million $38,579
Jun 21, 11 PM $0.00151
-0.59%
$18.12 million $38,915
Jun 21, 10 PM $0.00152
-0.33%
$18.22 million $38,887
Jun 21, 9 PM $0.00152
-0.07%
$18.3 million $39,010
Jun 21, 8 PM $0.00153
-0.65%
$18.31 million $37,908
Jun 21, 7 PM $0.00153
+0.07%
$18.4 million $38,533
Jun 21, 6 PM $0.00153
-0.52%
$18.32 million $40,523
Jun 21, 5 PM $0.00153
-0.26%
$18.4 million $42,088
Jun 21, 4 PM $0.00154
-0.97%
$18.47 million $42,659
Jun 21, 3 PM $0.00156
+1.17%
$18.67 million $43,514
Jun 21, 2 PM $0.00153
+0.46%
$18.42 million $43,372
Jun 21, 1 PM $0.00153
-0.13%
$18.34 million $44,895
Jun 21, 12 PM $0.00153
+0.20%
$18.34 million $44,369
Jun 21, 11 AM $0.00152
-0.39%
$18.3 million $45,368
Jun 21, 10 AM $0.00153
+2.07%
$18.38 million $46,407
Jun 21, 9 AM $0.00152
+0.40%
$18.29 million $46,587
Jun 21, 8 AM $0.00152
-0.07%
$18.24 million $46,108
Jun 21, 7 AM $0.00152
+0.26%
$18.25 million $45,850
Jun 21, 6 AM $0.00152
+0.53%
$18.19 million $46,608
Jun 21, 5 AM $0.00151
-0.20%
$18.07 million $47,350
Jun 21, 4 AM $0.00151
+0.07%
$18.13 million $48,590
Jun 21, 3 AM $0.00151
+0.13%
$18.13 million $48,596
Jun 21, 2 AM $0.00151
-0.20%
$18.1 million $48,668
Jun 21, 1 AM $0.00151
-0.07%
$18.13 million $49,095
Jun 21, 12 AM $0.00151
+0.00%
$18.13 million $48,873
Jun 20, 11 PM $0.00151
+0.13%
$18.12 million $48,491