PRIZRAK AI Historical Data

PRZK Page 47
Download
Date Close Price change Market cap Trading volume
May 7, 8 PM $ 0.00122
-0.08%
$ 14.69 million $ 28,527
May 7, 7 PM $ 0.00122
-0.41%
$ 14.69 million $ 28,512
May 7, 6 PM $ 0.00123
-0.16%
$ 14.72 million $ 28,572
May 7, 5 PM $ 0.00123
+0.66%
$ 14.74 million $ 28,577
May 7, 4 PM $ 0.00122
+0.08%
$ 14.66 million $ 28,507
May 7, 3 PM $ 0.00122
-0.33%
$ 14.66 million $ 28,642
May 7, 2 PM $ 0.00123
-0.65%
$ 14.72 million $ 28,599
May 7, 1 PM $ 0.00123
-0.80%
$ 14.82 million $ 28,611
May 7, 12 PM $ 0.00124
+0.08%
$ 14.9 million $ 28,746
May 7, 11 AM $ 0.00124
+0.08%
$ 14.87 million $ 29,047
May 7, 10 AM $ 0.00123
+0.16%
$ 14.82 million $ 29,306
May 7, 9 AM $ 0.00123
-0.16%
$ 14.8 million $ 29,493
May 7, 8 AM $ 0.00124
-0.08%
$ 14.86 million $ 29,369
May 7, 7 AM $ 0.00124
+0.24%
$ 14.87 million $ 28,551
May 7, 6 AM $ 0.00123
+0.49%
$ 14.82 million $ 27,490
May 7, 5 AM $ 0.00123
+0.16%
$ 14.74 million $ 26,986
May 7, 4 AM $ 0.00121
-0.41%
$ 14.58 million $ 26,590
May 7, 3 AM $ 0.00122
-0.16%
$ 14.64 million $ 26,386
May 7, 2 AM $ 0.00122
+0.00%
$ 14.66 million $ 26,303
May 7, 1 AM $ 0.00122
-0.49%
$ 14.64 million $ 26,438
May 7, 12 AM $ 0.00122
-0.33%
$ 14.7 million $ 26,446
May 6, 11 PM $ 0.00123
-0.08%
$ 14.76 million $ 26,419
May 6, 10 PM $ 0.00123
-0.40%
$ 14.77 million $ 26,248
May 6, 9 PM $ 0.00124
+0.49%
$ 14.88 million $ 26,362
May 6, 8 PM $ 0.00123
-0.24%
$ 14.8 million $ 26,385
May 6, 7 PM $ 0.00124
+0.49%
$ 14.86 million $ 26,440
May 6, 6 PM $ 0.00123
-0.96%
$ 14.82 million $ 26,380
May 6, 5 PM $ 0.00125
-0.40%
$ 14.96 million $ 26,312
May 6, 4 PM $ 0.00125
-0.08%
$ 15 million $ 26,496
May 6, 3 PM $ 0.00125
+0.56%
$ 15.04 million $ 26,459
May 6, 2 PM $ 0.00125
-0.16%
$ 14.95 million $ 26,565
May 6, 1 PM $ 0.00131
+3.47%
$ 15.74 million $ 26,348
May 6, 12 PM $ 0.00127
+0.32%
$ 15.23 million $ 26,238
May 6, 11 AM $ 0.00126
-0.16%
$ 15.17 million $ 25,963
May 6, 10 AM $ 0.00127
-0.16%
$ 15.19 million $ 25,644
May 6, 9 AM $ 0.00127
+0.16%
$ 15.2 million $ 25,348
May 6, 8 AM $ 0.00127
+1.52%
$ 15.23 million $ 25,260
May 6, 7 AM $ 0.00125
+0.00%
$ 15 million $ 26,057
May 6, 6 AM $ 0.00125
+0.16%
$ 15 million $ 27,229
May 6, 5 AM $ 0.00125
+0.00%
$ 14.96 million $ 27,727
May 6, 4 AM $ 0.00124
-0.08%
$ 14.93 million $ 28,131
May 6, 3 AM $ 0.00124
+0.24%
$ 14.94 million $ 28,306
May 6, 2 AM $ 0.00124
+0.00%
$ 14.88 million $ 28,346
May 6, 1 AM $ 0.00124
+0.40%
$ 14.88 million $ 28,180
May 6, 12 AM $ 0.00123
-0.24%
$ 14.82 million $ 28,331
May 5, 11 PM $ 0.00124
+0.00%
$ 14.86 million $ 28,469
May 5, 10 PM $ 0.00124
-0.32%
$ 14.86 million $ 28,531
May 5, 9 PM $ 0.00124
-0.24%
$ 14.86 million $ 28,454
May 5, 8 PM $ 0.00124
+0.24%
$ 14.83 million $ 28,465
May 5, 7 PM $ 0.00123
+0.74%
$ 14.76 million $ 28,373