PRIZRAK AI Historical Data

PRZK Page 48
Download
Date Close Price change Market cap Trading volume
May 5, 7 PM $ 0.00123
+0.74%
$ 14.76 million $ 28,373
May 5, 6 PM $ 0.00122
+0.08%
$ 14.65 million $ 28,495
May 5, 5 PM $ 0.00122
+0.00%
$ 14.63 million $ 28,653
May 5, 4 PM $ 0.00122
-0.08%
$ 14.63 million $ 28,536
May 5, 3 PM $ 0.00122
+0.16%
$ 14.65 million $ 28,639
May 5, 2 PM $ 0.00122
-0.25%
$ 14.64 million $ 28,474
May 5, 1 PM $ 0.00123
+0.41%
$ 14.72 million $ 28,572
May 5, 12 PM $ 0.00122
+0.08%
$ 14.63 million $ 28,687
May 5, 11 AM $ 0.00122
+0.08%
$ 14.6 million $ 28,834
May 5, 10 AM $ 0.00122
+0.41%
$ 14.59 million $ 28,839
May 5, 9 AM $ 0.00121
-0.16%
$ 14.53 million $ 28,916
May 5, 8 AM $ 0.00121
+0.16%
$ 14.58 million $ 29,003
May 5, 7 AM $ 0.00121
+0.41%
$ 14.57 million $ 29,051
May 5, 6 AM $ 0.00121
+0.00%
$ 14.52 million $ 29,121
May 5, 5 AM $ 0.00121
-0.17%
$ 14.5 million $ 29,052
May 5, 4 AM $ 0.00121
+0.17%
$ 14.52 million $ 28,935
May 5, 3 AM $ 0.00121
-0.17%
$ 14.5 million $ 28,773
May 5, 2 AM $ 0.00121
+0.08%
$ 14.48 million $ 28,747
May 5, 1 AM $ 0.00121
+0.08%
$ 14.5 million $ 28,714
May 5, 12 AM $ 0.00121
+0.17%
$ 14.48 million $ 28,542
May 4, 11 PM $ 0.00121
-0.08%
$ 14.47 million $ 28,343
May 4, 10 PM $ 0.00121
-0.49%
$ 14.48 million $ 28,305
May 4, 9 PM $ 0.00121
+0.41%
$ 14.56 million $ 28,455
May 4, 8 PM $ 0.00121
-0.25%
$ 14.51 million $ 28,444
May 4, 7 PM $ 0.00121
-0.08%
$ 14.53 million $ 28,531
May 4, 6 PM $ 0.00121
-0.16%
$ 14.56 million $ 28,438
May 4, 5 PM $ 0.00121
+0.16%
$ 14.58 million $ 28,328
May 4, 4 PM $ 0.00121
-0.08%
$ 14.52 million $ 28,275
May 4, 3 PM $ 0.00121
-0.98%
$ 14.52 million $ 28,254
May 4, 2 PM $ 0.00122
+1.16%
$ 14.65 million $ 28,406
May 4, 1 PM $ 0.00121
-0.41%
$ 14.5 million $ 28,823
May 4, 12 PM $ 0.00121
+0.00%
$ 14.56 million $ 28,757
May 4, 11 AM $ 0.00121
-0.16%
$ 14.54 million $ 28,883
May 4, 10 AM $ 0.00121
-1.06%
$ 14.57 million $ 28,798
May 4, 9 AM $ 0.00123
+0.25%
$ 14.72 million $ 29,047
May 4, 8 AM $ 0.00122
+0.00%
$ 14.69 million $ 29,067
May 4, 7 AM $ 0.00122
-0.57%
$ 14.7 million $ 29,091
May 4, 6 AM $ 0.00123
-0.08%
$ 14.78 million $ 28,986
May 4, 5 AM $ 0.00123
+0.00%
$ 14.8 million $ 29,205
May 4, 4 AM $ 0.00123
+0.24%
$ 14.81 million $ 29,134
May 4, 3 AM $ 0.00123
-0.24%
$ 14.75 million $ 29,281
May 4, 2 AM $ 0.00123
+0.90%
$ 14.78 million $ 29,211
May 4, 1 AM $ 0.00122
+0.83%
$ 14.65 million $ 29,186
May 4, 12 AM $ 0.00121
-0.58%
$ 14.48 million $ 29,146
May 3, 11 PM $ 0.00121
-0.41%
$ 14.57 million $ 29,283
May 3, 10 PM $ 0.00122
+0.41%
$ 14.64 million $ 29,320
May 3, 9 PM $ 0.00121
-0.33%
$ 14.57 million $ 29,386
May 3, 8 PM $ 0.00122
-0.08%
$ 14.59 million $ 29,402
May 3, 7 PM $ 0.00122
+0.16%
$ 14.59 million $ 29,363
May 3, 6 PM $ 0.00121
+0.08%
$ 14.57 million $ 29,422