Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PRIZRAK AI Historical Data

PRZK Page 48
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 20, 11 PM $0.00151
+0.13%
$18.12 million $48,491
Jun 20, 10 PM $0.00151
+0.40%
$18.11 million $48,836
Jun 20, 9 PM $0.0015
+0.33%
$18.04 million $50,134
Jun 20, 8 PM $0.00149
-0.07%
$17.94 million $50,101
Jun 20, 7 PM $0.0015
+0.13%
$17.96 million $48,510
Jun 20, 6 PM $0.0015
+0.27%
$17.96 million $47,170
Jun 20, 5 PM $0.00149
-0.47%
$17.93 million $46,174
Jun 20, 4 PM $0.0015
-0.13%
$18.01 million $45,980
Jun 20, 3 PM $0.0015
+0.27%
$18.01 million $43,473
Jun 20, 2 PM $0.0015
+0.13%
$17.96 million $43,706
Jun 20, 1 PM $0.0015
-0.33%
$17.95 million $42,652
Jun 20, 12 PM $0.0015
+0.00%
$18.01 million $43,043
Jun 20, 11 AM $0.0015
-0.13%
$17.99 million $41,689
Jun 20, 10 AM $0.0015
-0.20%
$17.99 million $40,760
Jun 20, 9 AM $0.0015
+0.47%
$18.04 million $41,590
Jun 20, 8 AM $0.00149
+0.00%
$17.94 million $42,693
Jun 20, 7 AM $0.00149
-0.47%
$17.94 million $42,952
Jun 20, 6 AM $0.0015
+0.40%
$18.05 million $42,749
Jun 20, 5 AM $0.0015
+0.34%
$17.95 million $42,618
Jun 20, 4 AM $0.00149
+0.27%
$17.92 million $41,626
Jun 20, 3 AM $0.00149
-0.07%
$17.84 million $41,414
Jun 20, 2 AM $0.00149
-0.13%
$17.86 million $41,551
Jun 20, 1 AM $0.00149
+0.00%
$17.88 million $41,232
Jun 20, 12 AM $0.00149
-0.27%
$17.88 million $40,962
Jun 19, 11 PM $0.00148
-0.34%
$17.77 million $41,485
Jun 19, 10 PM $0.00148
+0.00%
$17.82 million $41,523
Jun 19, 9 PM $0.00149
-0.34%
$17.83 million $41,063
Jun 19, 8 PM $0.00149
+0.27%
$17.9 million $42,128
Jun 19, 7 PM $0.00149
-0.53%
$17.88 million $42,475
Jun 19, 6 PM $0.00149
-0.07%
$17.94 million $43,004
Jun 19, 5 PM $0.0015
-0.33%
$17.96 million $42,533
Jun 19, 4 PM $0.00151
+0.33%
$18.12 million $41,945
Jun 19, 3 PM $0.0015
+0.47%
$18.04 million $42,809
Jun 19, 2 PM $0.0015
+0.20%
$17.95 million $42,027
Jun 19, 1 PM $0.00149
+0.61%
$17.89 million $42,573
Jun 19, 12 PM $0.00148
+0.27%
$17.78 million $43,041
Jun 19, 11 AM $0.00147
+0.00%
$17.69 million $43,063
Jun 19, 10 AM $0.00147
+0.07%
$17.66 million $42,963
Jun 19, 9 AM $0.00147
-0.20%
$17.65 million $41,713
Jun 19, 8 AM $0.00147
+0.00%
$17.66 million $40,913
Jun 19, 7 AM $0.00147
-0.34%
$17.66 million $40,888
Jun 19, 6 AM $0.00148
+0.07%
$17.71 million $41,299
Jun 19, 5 AM $0.00147
+0.55%
$17.69 million $40,512
Jun 19, 4 AM $0.00147
-0.48%
$17.59 million $40,068
Jun 19, 3 AM $0.00148
-0.54%
$17.75 million $41,525
Jun 19, 2 AM $0.00148
-0.40%
$17.82 million $41,530
Jun 19, 1 AM $0.00149
+0.27%
$17.89 million $41,407
Jun 19, 12 AM $0.00149
+0.13%
$17.86 million $42,087
Jun 18, 11 PM $0.00146
-1.55%
$17.54 million $41,428
Jun 18, 10 PM $0.00148
+0.20%
$17.82 million $42,641