PRIZRAK AI Historical Data

PRZK Page 49
Download
Date Close Price change Market cap Trading volume
May 3, 6 PM $ 0.00121
+0.08%
$ 14.57 million $ 29,422
May 3, 5 PM $ 0.00121
-0.16%
$ 14.56 million $ 29,397
May 3, 4 PM $ 0.00121
+0.08%
$ 14.57 million $ 29,501
May 3, 3 PM $ 0.00121
+0.00%
$ 14.56 million $ 29,347
May 3, 2 PM $ 0.00121
+0.33%
$ 14.57 million $ 29,409
May 3, 1 PM $ 0.00121
+0.00%
$ 14.53 million $ 29,029
May 3, 12 PM $ 0.00121
+0.00%
$ 14.53 million $ 28,924
May 3, 11 AM $ 0.00121
+0.58%
$ 14.52 million $ 28,650
May 3, 10 AM $ 0.0012
-0.33%
$ 14.46 million $ 28,540
May 3, 9 AM $ 0.00121
+0.00%
$ 14.48 million $ 28,495
May 3, 8 AM $ 0.00121
-0.17%
$ 14.47 million $ 28,412
May 3, 7 AM $ 0.00121
+0.25%
$ 14.51 million $ 28,383
May 3, 6 AM $ 0.00121
+0.25%
$ 14.51 million $ 28,367
May 3, 5 AM $ 0.0012
-0.17%
$ 14.46 million $ 28,182
May 3, 4 AM $ 0.00121
+0.08%
$ 14.5 million $ 28,333
May 3, 3 AM $ 0.00121
+0.08%
$ 14.48 million $ 28,207
May 3, 2 AM $ 0.0012
-0.17%
$ 14.46 million $ 28,432
May 3, 1 AM $ 0.00121
-0.50%
$ 14.47 million $ 28,481
May 3, 12 AM $ 0.00121
-0.41%
$ 14.51 million $ 28,509
May 2, 11 PM $ 0.00121
+0.25%
$ 14.58 million $ 28,444
May 2, 10 PM $ 0.00121
-0.16%
$ 14.54 million $ 28,465
May 2, 9 PM $ 0.00121
+0.50%
$ 14.56 million $ 28,534
May 2, 8 PM $ 0.00121
-0.08%
$ 14.53 million $ 28,407
May 2, 7 PM $ 0.00121
+0.17%
$ 14.56 million $ 28,465
May 2, 6 PM $ 0.00121
+0.00%
$ 14.54 million $ 28,292
May 2, 5 PM $ 0.00121
-0.33%
$ 14.53 million $ 28,367
May 2, 4 PM $ 0.00122
+0.25%
$ 14.6 million $ 28,249
May 2, 3 PM $ 0.00121
+0.16%
$ 14.58 million $ 28,265
May 2, 2 PM $ 0.00121
-0.08%
$ 14.56 million $ 28,104
May 2, 1 PM $ 0.00121
+0.17%
$ 14.57 million $ 28,334
May 2, 12 PM $ 0.00121
+0.00%
$ 14.53 million $ 28,651
May 2, 11 AM $ 0.00121
-0.49%
$ 14.52 million $ 29,021
May 2, 10 AM $ 0.00121
-0.08%
$ 14.58 million $ 29,112
May 2, 9 AM $ 0.00121
-0.08%
$ 14.58 million $ 28,971
May 2, 8 AM $ 0.00121
+0.08%
$ 14.58 million $ 28,933
May 2, 7 AM $ 0.00121
-0.08%
$ 14.58 million $ 28,831
May 2, 6 AM $ 0.00122
+0.08%
$ 14.59 million $ 28,881
May 2, 5 AM $ 0.00121
+0.08%
$ 14.57 million $ 28,924
May 2, 4 AM $ 0.00121
-0.66%
$ 14.56 million $ 28,983
May 2, 3 AM $ 0.00122
+0.25%
$ 14.65 million $ 28,939
May 2, 2 AM $ 0.00122
-0.08%
$ 14.62 million $ 28,769
May 2, 1 AM $ 0.00122
+0.00%
$ 14.62 million $ 28,726
May 2, 12 AM $ 0.00122
+0.33%
$ 14.63 million $ 28,715
May 1, 11 PM $ 0.00122
+0.00%
$ 14.59 million $ 28,673
May 1, 10 PM $ 0.00122
-0.16%
$ 14.59 million $ 28,666
May 1, 9 PM $ 0.00122
+0.08%
$ 14.63 million $ 28,427
May 1, 8 PM $ 0.00122
-0.33%
$ 14.62 million $ 28,543
May 1, 7 PM $ 0.00122
-0.33%
$ 14.66 million $ 28,550
May 1, 6 PM $ 0.00123
+0.25%
$ 14.71 million $ 28,673
May 1, 5 PM $ 0.00122
+0.08%
$ 14.68 million $ 28,610