Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PRIZRAK AI Historical Data

PRZK Page 49
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 18, 10 PM $0.00148
+0.20%
$17.82 million $42,641
Jun 18, 9 PM $0.00148
+0.14%
$17.76 million $42,156
Jun 18, 8 PM $0.00148
+0.34%
$17.77 million $41,423
Jun 18, 7 PM $0.00148
+0.68%
$17.72 million $43,076
Jun 18, 6 PM $0.00147
+0.34%
$17.64 million $42,686
Jun 18, 5 PM $0.00146
-0.27%
$17.58 million $43,764
Jun 18, 4 PM $0.00147
+0.62%
$17.63 million $45,414
Jun 18, 3 PM $0.00146
-2.34%
$17.5 million $46,421
Jun 18, 2 PM $0.00149
-0.40%
$17.87 million $48,219
Jun 18, 1 PM $0.00149
-0.27%
$17.9 million $47,181
Jun 18, 12 PM $0.00149
+0.27%
$17.93 million $46,627
Jun 18, 11 AM $0.00149
-0.47%
$17.89 million $46,797
Jun 18, 10 AM $0.00149
-0.73%
$17.9 million $46,922
Jun 18, 9 AM $0.0015
-0.33%
$18.04 million $47,748
Jun 18, 8 AM $0.00151
+0.13%
$18.11 million $48,499
Jun 18, 7 AM $0.00151
+0.20%
$18.11 million $48,939
Jun 18, 6 AM $0.00151
+0.20%
$18.07 million $48,563
Jun 18, 5 AM $0.0015
-0.13%
$18 million $48,780
Jun 18, 4 AM $0.0015
-0.73%
$17.98 million $48,905
Jun 18, 3 AM $0.00151
-0.79%
$18.12 million $47,105
Jun 18, 2 AM $0.00152
-0.07%
$18.29 million $46,789
Jun 18, 1 AM $0.00152
+0.20%
$18.26 million $46,957
Jun 18, 12 AM $0.00152
-0.07%
$18.25 million $45,681
Jun 17, 11 PM $0.00152
-0.13%
$18.26 million $45,602
Jun 17, 10 PM $0.00152
+0.33%
$18.24 million $44,285
Jun 17, 9 PM $0.00152
-0.65%
$18.2 million $43,951
Jun 17, 8 PM $0.00152
+0.20%
$18.26 million $44,113
Jun 17, 7 PM $0.00152
-1.62%
$18.23 million $42,271
Jun 17, 6 PM $0.00155
+0.00%
$18.6 million $42,213
Jun 17, 5 PM $0.00155
+0.26%
$18.6 million $41,043
Jun 17, 4 PM $0.00155
-0.26%
$18.55 million $41,380
Jun 17, 3 PM $0.00155
+1.11%
$18.58 million $41,510
Jun 17, 2 PM $0.00153
-0.26%
$18.37 million $39,890
Jun 17, 1 PM $0.00154
+0.07%
$18.46 million $41,378
Jun 17, 12 PM $0.00153
+0.33%
$18.41 million $42,044
Jun 17, 11 AM $0.00153
-0.20%
$18.35 million $42,241
Jun 17, 10 AM $0.00153
-0.07%
$18.41 million $42,719
Jun 17, 9 AM $0.00154
-0.13%
$18.44 million $43,127
Jun 17, 8 AM $0.00154
-0.52%
$18.44 million $42,772
Jun 17, 7 AM $0.00154
-0.13%
$18.52 million $42,038
Jun 17, 6 AM $0.00154
-0.13%
$18.54 million $42,491
Jun 17, 5 AM $0.00155
-0.19%
$18.56 million $43,687
Jun 17, 4 AM $0.00155
+0.45%
$18.62 million $43,636
Jun 17, 3 AM $0.00154
-0.26%
$18.54 million $44,695
Jun 17, 2 AM $0.00155
-0.26%
$18.6 million $44,285
Jun 17, 1 AM $0.00155
+0.06%
$18.62 million $44,054
Jun 17, 12 AM $0.00155
-0.19%
$18.58 million $44,962
Jun 16, 11 PM $0.00155
-0.51%
$18.59 million $45,557
Jun 16, 10 PM $0.00155
+0.13%
$18.66 million $45,756
Jun 16, 9 PM $0.00155
+0.26%
$18.62 million $45,805