Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PRIZRAK AI Historical Data

PRZK Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 8, 2026 $0.00812
-6.61%
$97.4 million $45,972
Mar 7, 2026 $0.00863
+3.94%
$103.61 million $68,473
Mar 6, 2026 $0.00831
+3.71%
$99.7 million $33,096
Mar 5, 2026 $0.00801
+14.40%
$96.13 million $40,400
Mar 4, 2026 $0.007
+2.12%
$84.03 million $3,801
Mar 3, 2026 $0.00686
+0.83%
$82.29 million $2,712
Mar 2, 2026 $0.0068
+1.64%
$81.61 million $16,210
Mar 1, 2026 $0.00669
-0.24%
$80.29 million $306
Feb 28, 2026 $0.00671
-0.73%
$80.48 million $5,865
Feb 27, 2026 $0.00676
-8.97%
$81.07 million $20,032
Feb 26, 2026 $0.00735
-4.74%
$88.24 million $28,954
Feb 25, 2026 $0.00772
-1.59%
$92.63 million $18,656
Feb 24, 2026 $0.00784
-3.27%
$94.13 million $19,556
Feb 23, 2026 $0.00811
-0.09%
$97.31 million $477
Feb 22, 2026 $0.00812
-3.14%
$97.39 million $2,127
Feb 21, 2026 $0.00838
-2.54%
$100.55 million $1,447
Feb 20, 2026 $0.0086
-2.23%
$103.18 million $5,541
Feb 19, 2026 $0.00879
-4.26%
$105.53 million $6,112
Feb 18, 2026 $0.00918
+11.25%
$110.22 million $20,638
Oct 8, 2025 $0.00111
+13.63%
$-- $125
Oct 7, 2025 $0.00114
-0.20%
$-- $207
Download