PRIZRAK AI Historical Data

PRZK Page 5
Download
Date Close Price change Market cap Trading volume
Aug 1, 6 AM $ 0.00146
+0.21%
$ 17.54 million $ 42,813
Aug 1, 5 AM $ 0.00146
-0.68%
$ 17.47 million $ 43,405
Aug 1, 4 AM $ 0.00147
+0.34%
$ 17.6 million $ 44,580
Aug 1, 3 AM $ 0.00146
+0.07%
$ 17.52 million $ 43,510
Aug 1, 2 AM $ 0.00146
+0.41%
$ 17.48 million $ 43,134
Aug 1, 1 AM $ 0.00145
+0.00%
$ 17.41 million $ 43,148
Aug 1, 12 AM $ 0.00145
-0.21%
$ 17.41 million $ 43,059
Jul 31, 11 PM $ 0.00145
-0.07%
$ 17.42 million $ 44,230
Jul 31, 10 PM $ 0.00145
-0.62%
$ 17.45 million $ 44,514
Jul 31, 9 PM $ 0.00146
+0.21%
$ 17.58 million $ 45,760
Jul 31, 8 PM $ 0.00146
-0.68%
$ 17.56 million $ 45,099
Jul 31, 7 PM $ 0.00147
-0.14%
$ 17.65 million $ 45,327
Jul 31, 6 PM $ 0.00147
-0.20%
$ 17.68 million $ 45,130
Jul 31, 5 PM $ 0.00147
+0.48%
$ 17.69 million $ 45,718
Jul 31, 4 PM $ 0.00147
-0.27%
$ 17.63 million $ 45,850
Jul 31, 3 PM $ 0.00147
+0.41%
$ 17.7 million $ 47,149
Jul 31, 2 PM $ 0.00147
-0.41%
$ 17.64 million $ 45,748
Jul 31, 1 PM $ 0.00148
-0.20%
$ 17.72 million $ 45,843
Jul 31, 12 PM $ 0.00148
+0.61%
$ 17.75 million $ 46,227
Jul 31, 11 AM $ 0.00147
-0.34%
$ 17.68 million $ 46,623
Jul 31, 10 AM $ 0.00147
-0.34%
$ 17.66 million $ 46,770
Jul 31, 9 AM $ 0.00148
-0.27%
$ 17.72 million $ 46,844
Jul 31, 8 AM $ 0.00148
-0.13%
$ 17.81 million $ 46,968
Jul 31, 7 AM $ 0.00149
+0.00%
$ 17.83 million $ 47,005
Jul 31, 6 AM $ 0.00148
-0.40%
$ 17.82 million $ 47,348
Jul 31, 5 AM $ 0.00148
-0.60%
$ 17.76 million $ 47,166
Jul 31, 4 AM $ 0.00149
-0.13%
$ 17.84 million $ 46,494
Jul 31, 3 AM $ 0.00149
+0.34%
$ 17.87 million $ 46,614
Jul 31, 2 AM $ 0.00148
-0.47%
$ 17.82 million $ 47,819
Jul 31, 1 AM $ 0.00149
-0.47%
$ 17.9 million $ 47,515
Jul 31, 12 AM $ 0.0015
+0.20%
$ 17.98 million $ 48,176
Jul 30, 11 PM $ 0.00149
-0.27%
$ 17.92 million $ 47,173
Jul 30, 10 PM $ 0.0015
+0.20%
$ 17.98 million $ 46,845
Jul 30, 9 PM $ 0.0015
+0.07%
$ 17.99 million $ 45,453
Jul 30, 8 PM $ 0.0015
+0.40%
$ 17.98 million $ 45,981
Jul 30, 7 PM $ 0.00149
+0.34%
$ 17.87 million $ 46,824
Jul 30, 6 PM $ 0.00148
-0.20%
$ 17.82 million $ 47,408
Jul 30, 5 PM $ 0.00149
-0.13%
$ 17.83 million $ 46,807
Jul 30, 4 PM $ 0.00149
+0.41%
$ 17.84 million $ 46,647
Jul 30, 3 PM $ 0.00148
-0.20%
$ 17.76 million $ 45,389
Jul 30, 2 PM $ 0.00148
-0.47%
$ 17.8 million $ 45,893
Jul 30, 1 PM $ 0.00149
+0.47%
$ 17.86 million $ 45,680
Jul 30, 12 PM $ 0.00148
-0.47%
$ 17.8 million $ 44,315
Jul 30, 11 AM $ 0.00149
+0.68%
$ 17.89 million $ 44,120
Jul 30, 10 AM $ 0.00148
+0.07%
$ 17.76 million $ 44,852
Jul 30, 9 AM $ 0.00148
-0.34%
$ 17.77 million $ 44,387
Jul 30, 8 AM $ 0.00149
+0.07%
$ 17.84 million $ 44,714
Jul 30, 7 AM $ 0.00149
-0.40%
$ 17.83 million $ 44,612
Jul 30, 6 AM $ 0.00149
+0.07%
$ 17.9 million $ 44,129
Jul 30, 5 AM $ 0.00149
+0.34%
$ 17.89 million $ 43,645