Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PRIZRAK AI Historical Data

PRZK Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 16, 2 AM $0.00155
+0.52%
$18.58 million $31,769
Sep 16, 1 AM $0.00154
-1.16%
$18.46 million $31,952
Sep 16, 12 AM $0.00155
-0.32%
$18.64 million $31,705
Sep 15, 11 PM $0.00156
-0.13%
$18.68 million $31,515
Sep 15, 10 PM $0.00156
+0.78%
$18.71 million $31,436
Sep 15, 9 PM $0.00155
-0.71%
$18.58 million $31,843
Sep 15, 8 PM $0.00156
-0.57%
$18.74 million $31,918
Sep 15, 7 PM $0.00157
+0.06%
$18.85 million $32,235
Sep 15, 6 PM $0.00157
-0.51%
$18.85 million $32,638
Sep 15, 5 PM $0.00158
+0.38%
$18.97 million $32,634
Sep 15, 4 PM $0.00158
+0.19%
$18.92 million $32,865
Sep 15, 3 PM $0.00158
+0.64%
$18.92 million $32,935
Sep 15, 2 PM $0.00157
-1.88%
$18.79 million $32,748
Sep 15, 1 PM $0.00159
-0.50%
$19.12 million $32,472
Sep 15, 12 PM $0.0016
+0.69%
$19.24 million $32,201
Sep 15, 11 AM $0.00159
-0.56%
$19.09 million $31,749
Sep 15, 10 AM $0.0016
+0.13%
$19.2 million $31,775
Sep 15, 9 AM $0.0016
+0.19%
$19.2 million $32,181
Sep 15, 8 AM $0.0016
-0.19%
$19.16 million $32,019
Sep 15, 7 AM $0.0016
-0.37%
$19.19 million $32,675
Sep 15, 6 AM $0.0016
+0.00%
$19.25 million $32,543
Sep 15, 5 AM $0.00161
+0.00%
$19.26 million $32,457
Sep 15, 4 AM $0.0016
-0.50%
$19.24 million $31,966
Sep 15, 3 AM $0.00161
+0.06%
$19.32 million $32,135
Sep 15, 2 AM $0.00161
+0.25%
$19.34 million $32,543
Sep 15, 1 AM $0.00161
+0.56%
$19.3 million $32,418
Sep 15, 12 AM $0.0016
-1.05%
$19.19 million $32,509
Sep 14, 11 PM $0.00161
-0.55%
$19.37 million $32,282
Sep 14, 10 PM $0.00162
+0.12%
$19.49 million $32,211
Sep 14, 9 PM $0.00162
-0.80%
$19.45 million $31,906
Sep 14, 8 PM $0.00164
+0.37%
$19.7 million $32,206
Sep 14, 7 PM $0.00164
-0.55%
$19.64 million $31,875
Sep 14, 6 PM $0.00164
-0.06%
$19.74 million $31,678
Sep 14, 5 PM $0.00165
+0.06%
$19.75 million $31,562
Sep 14, 4 PM $0.00165
+0.92%
$19.79 million $31,393
Sep 14, 3 PM $0.00163
+0.12%
$19.62 million $31,187
Sep 14, 2 PM $0.00163
-0.06%
$19.61 million $31,939
Sep 14, 1 PM $0.00163
+0.37%
$19.61 million $32,069
Sep 14, 12 PM $0.00163
-0.06%
$19.56 million $32,218
Sep 14, 11 AM $0.00163
-0.73%
$19.54 million $32,264
Sep 14, 10 AM $0.00164
-0.37%
$19.63 million $32,179
Sep 14, 9 AM $0.00164
+0.37%
$19.74 million $31,841
Sep 14, 8 AM $0.00164
-0.12%
$19.66 million $31,989
Sep 14, 7 AM $0.00164
-0.30%
$19.64 million $32,185
Sep 14, 6 AM $0.00165
+0.12%
$19.75 million $32,373
Sep 14, 5 AM $0.00164
-0.42%
$19.74 million $32,388
Sep 14, 4 AM $0.00165
+0.06%
$19.84 million $32,610
Sep 14, 3 AM $0.00165
-0.18%
$19.82 million $32,599
Sep 14, 2 AM $0.00166
+0.42%
$19.88 million $32,243
Sep 14, 1 AM $0.00165
-0.06%
$19.78 million $32,153