PRIZRAK AI Historical Data

PRZK Page 5
Download
Date Close Price change Market cap Trading volume
7:59 PM $ 0.00387
+0.00%
$ 46.43 million $ 47,860
7:54 PM $ 0.00387
+0.00%
$ 46.43 million $ 47,961
7:49 PM $ 0.00388
+0.00%
$ 46.52 million $ 48,055
7:44 PM $ 0.00387
+0.00%
$ 46.5 million $ 48,125
7:39 PM $ 0.00388
+0.00%
$ 46.54 million $ 48,203
7:34 PM $ 0.00388
+0.00%
$ 46.54 million $ 48,086
7:29 PM $ 0.00388
+0.00%
$ 46.55 million $ 48,171
7:24 PM $ 0.00388
+0.00%
$ 46.56 million $ 48,261
7:19 PM $ 0.00388
+0.00%
$ 46.56 million $ 48,309
7:14 PM $ 0.00388
+0.00%
$ 46.57 million $ 48,385
7:09 PM $ 0.00388
+0.00%
$ 46.54 million $ 48,355
7:04 PM $ 0.00388
+0.00%
$ 46.54 million $ 48,380
6:59 PM $ 0.00388
+0.00%
$ 46.52 million $ 48,337
6:54 PM $ 0.00388
+0.00%
$ 46.54 million $ 48,216
6:49 PM $ 0.00388
+0.00%
$ 46.54 million $ 48,127
6:44 PM $ 0.00388
+0.00%
$ 46.56 million $ 48,061
6:39 PM $ 0.00388
+0.00%
$ 46.56 million $ 48,078
6:34 PM $ 0.00387
+0.00%
$ 46.5 million $ 48,120
6:29 PM $ 0.00387
+0.00%
$ 46.5 million $ 48,144
6:24 PM $ 0.00387
+0.00%
$ 46.49 million $ 48,177
6:19 PM $ 0.00388
+0.00%
$ 46.52 million $ 48,304
6:14 PM $ 0.00387
+0.00%
$ 46.5 million $ 48,394
6:09 PM $ 0.00388
+0.00%
$ 46.52 million $ 48,519
6:04 PM $ 0.00387
+0.00%
$ 46.5 million $ 48,727
5:59 PM $ 0.00388
+0.00%
$ 46.52 million $ 48,838
5:54 PM $ 0.00386
+0.00%
$ 46.38 million $ 48,911
5:49 PM $ 0.00386
+0.00%
$ 46.38 million $ 48,953
5:44 PM $ 0.00386
+0.00%
$ 46.34 million $ 49,038
5:39 PM $ 0.00386
+0.00%
$ 46.36 million $ 49,106
5:34 PM $ 0.00386
+0.00%
$ 46.36 million $ 49,178
5:29 PM $ 0.00386
+0.00%
$ 46.38 million $ 49,409
5:24 PM $ 0.00386
+0.00%
$ 46.32 million $ 49,456
5:19 PM $ 0.00386
+0.00%
$ 46.3 million $ 49,508
5:14 PM $ 0.00386
+0.00%
$ 46.37 million $ 49,484
5:09 PM $ 0.00386
+0.00%
$ 46.37 million $ 49,451
5:04 PM $ 0.00386
+0.00%
$ 46.27 million $ 49,440
4:59 PM $ 0.00386
+0.00%
$ 46.33 million $ 49,440
4:54 PM $ 0.00386
+0.00%
$ 46.33 million $ 49,473
4:49 PM $ 0.00386
+0.00%
$ 46.33 million $ 49,517
4:44 PM $ 0.00386
+0.00%
$ 46.32 million $ 49,551
4:39 PM $ 0.00386
+0.00%
$ 46.32 million $ 49,704
4:34 PM $ 0.00386
+0.00%
$ 46.34 million $ 49,745
4:29 PM $ 0.00386
+0.00%
$ 46.34 million $ 49,823
4:24 PM $ 0.00386
+0.00%
$ 46.3 million $ 49,925
4:19 PM $ 0.00386
+0.00%
$ 46.33 million $ 50,050
4:14 PM $ 0.00385
+0.00%
$ 46.24 million $ 50,128
4:09 PM $ 0.00386
+0.00%
$ 46.32 million $ 50,085
4:04 PM $ 0.00386
+0.00%
$ 46.32 million $ 50,085
3:59 PM $ 0.00386
+0.00%
$ 46.3 million $ 50,167
3:54 PM $ 0.00386
+0.00%
$ 46.3 million $ 50,196