PRIZRAK AI Historical Data

PRZK Page 5
Download
Date Close Price change Market cap Trading volume
10:07 PM $ 0.00151
+0.00%
$ 18.08 million $ 43,482
10:02 PM $ 0.00151
+0.00%
$ 18.11 million $ 43,467
9:57 PM $ 0.00151
+0.00%
$ 18.12 million $ 43,480
9:52 PM $ 0.00151
+0.00%
$ 18.11 million $ 43,523
9:47 PM $ 0.00151
+0.00%
$ 18.11 million $ 43,521
9:42 PM $ 0.00151
+0.00%
$ 18.12 million $ 43,485
9:37 PM $ 0.00151
+0.00%
$ 18.1 million $ 43,561
9:32 PM $ 0.00151
+0.00%
$ 18.1 million $ 43,571
9:27 PM $ 0.00151
+0.00%
$ 18.11 million $ 43,552
9:22 PM $ 0.00151
+0.00%
$ 18.1 million $ 43,562
9:17 PM $ 0.00151
+0.00%
$ 18.08 million $ 43,574
9:12 PM $ 0.00151
+0.00%
$ 18.08 million $ 43,538
9:07 PM $ 0.00151
+0.00%
$ 18.08 million $ 43,559
9:02 PM $ 0.00151
+0.00%
$ 18.08 million $ 43,605
8:57 PM $ 0.00151
+0.00%
$ 18.11 million $ 43,581
8:52 PM $ 0.00151
+0.00%
$ 18.11 million $ 43,725
8:47 PM $ 0.00151
+0.00%
$ 18.08 million $ 43,857
8:42 PM $ 0.00151
+0.00%
$ 18.11 million $ 43,793
8:37 PM $ 0.00151
+0.00%
$ 18.08 million $ 43,843
8:32 PM $ 0.00151
+0.00%
$ 18.07 million $ 43,794
8:27 PM $ 0.00151
+0.00%
$ 18.07 million $ 43,761
8:22 PM $ 0.00151
+0.00%
$ 18.07 million $ 44,012
8:17 PM $ 0.00151
+0.00%
$ 18.07 million $ 44,158
8:12 PM $ 0.00151
+0.00%
$ 18.07 million $ 44,090
8:07 PM $ 0.00151
+0.00%
$ 18.06 million $ 44,079
8:02 PM $ 0.00151
+0.00%
$ 18.07 million $ 43,909
7:57 PM $ 0.00151
+0.00%
$ 18.08 million $ 44,012
7:52 PM $ 0.00151
+0.00%
$ 18.06 million $ 43,997
7:47 PM $ 0.00151
+0.00%
$ 18.06 million $ 44,029
7:42 PM $ 0.00149
+0.00%
$ 17.88 million $ 43,928
7:37 PM $ 0.0015
+0.00%
$ 18.02 million $ 44,070
7:32 PM $ 0.0015
+0.00%
$ 18.02 million $ 44,167
7:27 PM $ 0.0015
+0.00%
$ 18.04 million $ 44,203
7:22 PM $ 0.0015
+0.00%
$ 18.02 million $ 44,247
7:17 PM $ 0.0015
+0.00%
$ 18.04 million $ 44,248
7:12 PM $ 0.0015
+0.00%
$ 18.04 million $ 44,160
7:07 PM $ 0.00151
+0.00%
$ 18.06 million $ 44,181
7:02 PM $ 0.0015
+0.00%
$ 18.05 million $ 44,185
6:57 PM $ 0.0015
+0.00%
$ 18.04 million $ 44,230
6:52 PM $ 0.00151
+0.00%
$ 18.07 million $ 44,231
6:47 PM $ 0.00151
+0.00%
$ 18.06 million $ 44,264
6:42 PM $ 0.00151
+0.00%
$ 18.07 million $ 44,250
6:37 PM $ 0.0015
+0.00%
$ 18.05 million $ 44,271
6:32 PM $ 0.0015
+0.00%
$ 18.04 million $ 44,312
6:27 PM $ 0.0015
+0.00%
$ 18.04 million $ 44,315
6:22 PM $ 0.0015
+0.00%
$ 18.05 million $ 44,342
6:17 PM $ 0.0015
+0.00%
$ 18.04 million $ 44,424
6:12 PM $ 0.0015
+0.00%
$ 18.04 million $ 44,457
6:07 PM $ 0.0015
+0.00%
$ 18.04 million $ 44,484
6:02 PM $ 0.00151
+0.00%
$ 18.06 million $ 44,478