PRIZRAK AI Historical Data

PRZK Page 5
Download
Date Close Price change Market cap Trading volume
9:49 PM $ 0.0012
+0.00%
$ 14.35 million $ 28,334
9:44 PM $ 0.0012
+0.00%
$ 14.36 million $ 28,323
9:39 PM $ 0.00119
+0.00%
$ 14.34 million $ 28,306
9:34 PM $ 0.00119
+0.00%
$ 14.34 million $ 28,310
9:29 PM $ 0.00119
+0.00%
$ 14.34 million $ 28,287
9:24 PM $ 0.0012
+0.00%
$ 14.36 million $ 28,275
9:19 PM $ 0.0012
+0.00%
$ 14.35 million $ 28,282
9:14 PM $ 0.00119
+0.00%
$ 14.34 million $ 28,297
9:09 PM $ 0.00119
+0.00%
$ 14.33 million $ 28,261
9:04 PM $ 0.00119
+0.00%
$ 14.33 million $ 28,261
8:59 PM $ 0.00119
+0.00%
$ 14.32 million $ 28,271
8:54 PM $ 0.00119
+0.00%
$ 14.33 million $ 28,282
8:49 PM $ 0.00119
+0.00%
$ 14.32 million $ 28,342
8:44 PM $ 0.00119
+0.00%
$ 14.34 million $ 28,343
8:39 PM $ 0.00119
+0.00%
$ 14.34 million $ 28,392
8:34 PM $ 0.00119
+0.00%
$ 14.32 million $ 28,431
8:29 PM $ 0.00119
+0.00%
$ 14.3 million $ 28,430
8:24 PM $ 0.00119
+0.00%
$ 14.32 million $ 28,438
8:19 PM $ 0.00119
+0.00%
$ 14.3 million $ 28,473
8:14 PM $ 0.00119
+0.00%
$ 14.3 million $ 28,504
8:09 PM $ 0.00119
+0.00%
$ 14.28 million $ 28,530
8:04 PM $ 0.00119
+0.00%
$ 14.27 million $ 28,519
7:59 PM $ 0.00119
+0.00%
$ 14.29 million $ 28,553
7:54 PM $ 0.00119
+0.00%
$ 14.26 million $ 28,562
7:49 PM $ 0.00119
+0.00%
$ 14.27 million $ 28,526
7:44 PM $ 0.00119
+0.00%
$ 14.24 million $ 28,525
7:39 PM $ 0.00118
+0.00%
$ 14.22 million $ 28,505
7:34 PM $ 0.00119
+0.00%
$ 14.27 million $ 28,520
7:29 PM $ 0.00119
+0.00%
$ 14.26 million $ 28,520
7:24 PM $ 0.00119
+0.00%
$ 14.28 million $ 28,556
7:19 PM $ 0.00119
+0.00%
$ 14.26 million $ 28,557
7:14 PM $ 0.00119
+0.00%
$ 14.26 million $ 28,534
7:09 PM $ 0.00119
+0.00%
$ 14.28 million $ 28,482
7:04 PM $ 0.00119
+0.00%
$ 14.28 million $ 28,520
6:59 PM $ 0.00119
+0.00%
$ 14.27 million $ 28,526
6:54 PM $ 0.00119
+0.00%
$ 14.27 million $ 28,553
6:49 PM $ 0.00119
+0.00%
$ 14.28 million $ 28,542
6:44 PM $ 0.00119
+0.00%
$ 14.28 million $ 28,524
6:39 PM $ 0.00119
+0.00%
$ 14.29 million $ 28,544
6:34 PM $ 0.00119
+0.00%
$ 14.28 million $ 28,534
6:29 PM $ 0.00119
+0.00%
$ 14.26 million $ 28,555
6:24 PM $ 0.00119
+0.00%
$ 14.27 million $ 28,549
6:19 PM $ 0.00119
+0.00%
$ 14.26 million $ 28,575
6:14 PM $ 0.00119
+0.00%
$ 14.28 million $ 28,594
6:09 PM $ 0.00119
+0.00%
$ 14.27 million $ 28,616
6:04 PM $ 0.00119
+0.00%
$ 14.29 million $ 28,613
5:59 PM $ 0.00119
+0.00%
$ 14.29 million $ 28,603
5:54 PM $ 0.00119
+0.00%
$ 14.3 million $ 28,600
5:49 PM $ 0.00119
+0.00%
$ 14.3 million $ 28,600
5:44 PM $ 0.00119
+0.00%
$ 14.3 million $ 28,598