Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PRIZRAK AI Historical Data

PRZK Page 50
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 16, 8 PM $0.00155
+0.52%
$18.58 million $45,147
Jun 16, 7 PM $0.00154
-0.58%
$18.47 million $45,068
Jun 16, 6 PM $0.00155
+0.58%
$18.6 million $44,164
Jun 16, 5 PM $0.00154
+0.98%
$18.49 million $43,879
Jun 16, 4 PM $0.00152
-0.20%
$18.28 million $42,393
Jun 16, 3 PM $0.00152
+0.20%
$18.28 million $41,539
Jun 16, 2 PM $0.00152
-0.65%
$18.23 million $41,402
Jun 16, 1 PM $0.00153
-0.91%
$18.37 million $39,866
Jun 16, 12 PM $0.00154
+0.26%
$18.53 million $39,501
Jun 16, 11 AM $0.00154
-0.32%
$18.49 million $39,003
Jun 16, 10 AM $0.00154
+0.00%
$18.53 million $38,678
Jun 16, 9 AM $0.00155
-1.53%
$18.56 million $38,282
Jun 16, 8 AM $0.00157
+1.03%
$18.82 million $38,477
Jun 16, 7 AM $0.00155
+0.39%
$18.64 million $38,891
Jun 16, 6 AM $0.00155
+0.26%
$18.56 million $38,906
Jun 16, 5 AM $0.00155
+0.19%
$18.55 million $38,596
Jun 16, 4 AM $0.00154
-0.90%
$18.49 million $39,777
Jun 16, 3 AM $0.00155
+0.78%
$18.66 million $40,468
Jun 16, 2 AM $0.00154
-0.45%
$18.54 million $40,475
Jun 16, 1 AM $0.00155
+0.32%
$18.66 million $40,526
Jun 16, 12 AM $0.00155
-0.19%
$18.58 million $40,570
Jun 15, 11 PM $0.00155
+0.65%
$18.66 million $40,202
Jun 15, 10 PM $0.00155
-0.19%
$18.58 million $40,162
Jun 15, 9 PM $0.00155
+0.19%
$18.61 million $40,152
Jun 15, 8 PM $0.00154
-0.39%
$18.47 million $39,799
Jun 15, 7 PM $0.00155
-0.39%
$18.55 million $40,863
Jun 15, 6 PM $0.00155
-0.26%
$18.65 million $41,236
Jun 15, 5 PM $0.00156
-0.32%
$18.72 million $41,584
Jun 15, 4 PM $0.00156
+0.32%
$18.78 million $41,627
Jun 15, 3 PM $0.00156
+0.45%
$18.73 million $42,680
Jun 15, 2 PM $0.00155
-0.45%
$18.62 million $43,132
Jun 15, 1 PM $0.00157
+0.84%
$18.8 million $43,443
Jun 15, 12 PM $0.00155
+0.19%
$18.65 million $42,809
Jun 15, 11 AM $0.00155
+0.19%
$18.65 million $43,328
Jun 15, 10 AM $0.00154
+1.44%
$18.54 million $43,044
Jun 15, 9 AM $0.00152
-0.59%
$18.28 million $42,283
Jun 15, 8 AM $0.00153
+0.13%
$18.37 million $42,542
Jun 15, 7 AM $0.00153
-0.26%
$18.38 million $42,490
Jun 15, 6 AM $0.00154
-0.19%
$18.48 million $41,992
Jun 15, 5 AM $0.00154
+0.85%
$18.53 million $41,018
Jun 15, 4 AM $0.00153
-0.20%
$18.38 million $39,842
Jun 15, 3 AM $0.00154
+0.26%
$18.44 million $39,447
Jun 15, 2 AM $0.00153
+0.33%
$18.42 million $39,781
Jun 15, 1 AM $0.00153
-0.39%
$18.36 million $39,831
Jun 15, 12 AM $0.00153
-0.71%
$18.35 million $38,559
Jun 14, 11 PM $0.00154
+0.65%
$18.46 million $36,929
Jun 14, 10 PM $0.00153
+2.07%
$18.34 million $35,219
Jun 14, 9 PM $0.00152
+1.20%
$18.26 million $34,566
Jun 14, 8 PM $0.00151
+0.60%
$18.08 million $35,443
Jun 14, 7 PM $0.0015
+0.20%
$17.96 million $34,709