PRIZRAK AI Historical Data

PRZK Page 50
Download
Date Close Price change Market cap Trading volume
May 1, 6 PM $ 0.00123
+0.25%
$ 14.71 million $ 28,673
May 1, 5 PM $ 0.00122
+0.08%
$ 14.68 million $ 28,610
May 1, 4 PM $ 0.00122
+0.08%
$ 14.66 million $ 28,713
May 1, 3 PM $ 0.00122
-0.08%
$ 14.64 million $ 28,677
May 1, 2 PM $ 0.00122
+0.16%
$ 14.63 million $ 28,790
May 1, 1 PM $ 0.00122
+0.33%
$ 14.62 million $ 28,585
May 1, 12 PM $ 0.00121
+0.08%
$ 14.54 million $ 28,410
May 1, 11 AM $ 0.00121
+0.00%
$ 14.51 million $ 28,250
May 1, 10 AM $ 0.00121
+0.17%
$ 14.52 million $ 28,179
May 1, 9 AM $ 0.00121
-0.41%
$ 14.47 million $ 28,340
May 1, 8 AM $ 0.00121
-0.08%
$ 14.54 million $ 28,505
May 1, 7 AM $ 0.00121
+0.08%
$ 14.56 million $ 28,586
May 1, 6 AM $ 0.00121
-0.16%
$ 14.53 million $ 28,488
May 1, 5 AM $ 0.00121
-0.08%
$ 14.54 million $ 28,657
May 1, 4 AM $ 0.00121
-0.33%
$ 14.54 million $ 28,540
May 1, 3 AM $ 0.00122
+0.41%
$ 14.59 million $ 28,470
May 1, 2 AM $ 0.00121
+0.17%
$ 14.57 million $ 28,404
May 1, 1 AM $ 0.00121
+0.00%
$ 14.54 million $ 28,273
May 1, 12 AM $ 0.00121
+0.25%
$ 14.54 million $ 28,348
Apr 30, 11 PM $ 0.00121
+0.25%
$ 14.53 million $ 28,564
Apr 30, 10 PM $ 0.00121
+0.00%
$ 14.5 million $ 28,473
Apr 30, 9 PM $ 0.00121
-0.17%
$ 14.51 million $ 28,363
Apr 30, 8 PM $ 0.00121
-0.33%
$ 14.53 million $ 28,232
Apr 30, 7 PM $ 0.00121
-0.25%
$ 14.57 million $ 28,241
Apr 30, 6 PM $ 0.00122
+0.08%
$ 14.63 million $ 28,452
Apr 30, 5 PM $ 0.00122
+0.00%
$ 14.63 million $ 28,411
Apr 30, 4 PM $ 0.00122
+0.00%
$ 14.65 million $ 28,416
Apr 30, 3 PM $ 0.00122
+0.00%
$ 14.65 million $ 28,464
Apr 30, 2 PM $ 0.00122
-0.16%
$ 14.64 million $ 28,330
Apr 30, 1 PM $ 0.00122
+0.08%
$ 14.68 million $ 28,309
Apr 30, 12 PM $ 0.00122
+0.00%
$ 14.66 million $ 28,306
Apr 30, 11 AM $ 0.00122
-0.25%
$ 14.63 million $ 28,057
Apr 30, 10 AM $ 0.00122
-0.16%
$ 14.66 million $ 28,230
Apr 30, 9 AM $ 0.00122
+0.25%
$ 14.68 million $ 27,984
Apr 30, 8 AM $ 0.00122
+0.08%
$ 14.64 million $ 27,947
Apr 30, 7 AM $ 0.00122
+0.16%
$ 14.6 million $ 27,892
Apr 30, 6 AM $ 0.00121
+0.33%
$ 14.57 million $ 27,363
Apr 30, 5 AM $ 0.00121
+0.25%
$ 14.52 million $ 26,585
Apr 30, 4 AM $ 0.00121
-0.41%
$ 14.48 million $ 26,014
Apr 30, 3 AM $ 0.00121
+0.16%
$ 14.58 million $ 25,844
Apr 30, 2 AM $ 0.00121
-0.57%
$ 14.56 million $ 24,739
Apr 30, 1 AM $ 0.00122
+0.00%
$ 14.64 million $ 23,897
Apr 30, 12 AM $ 0.00122
+0.58%
$ 14.64 million $ 23,830
Apr 29, 11 PM $ 0.00121
+0.00%
$ 14.56 million $ 23,716
Apr 29, 10 PM $ 0.00121
+0.33%
$ 14.56 million $ 24,055
Apr 29, 9 PM $ 0.00121
+0.66%
$ 14.54 million $ 24,378
Apr 29, 8 PM $ 0.0012
+0.08%
$ 14.46 million $ 24,569
Apr 29, 7 PM $ 0.0012
-0.17%
$ 14.41 million $ 24,663
Apr 29, 6 PM $ 0.0012
-1.15%
$ 14.44 million $ 24,338
Apr 29, 5 PM $ 0.00122
+0.08%
$ 14.6 million $ 23,713