PRIZRAK AI Historical Data

PRZK Page 51
Download
Date Close Price change Market cap Trading volume
Apr 29, 5 PM $ 0.00122
+0.08%
$ 14.6 million $ 23,713
Apr 29, 4 PM $ 0.00121
+0.00%
$ 14.53 million $ 23,272
Apr 29, 3 PM $ 0.00121
-1.39%
$ 14.52 million $ 22,861
Apr 29, 2 PM $ 0.00123
-0.08%
$ 14.77 million $ 22,732
Apr 29, 1 PM $ 0.00123
-1.28%
$ 14.8 million $ 22,910
Apr 29, 12 PM $ 0.00125
+0.24%
$ 14.98 million $ 23,059
Apr 29, 11 AM $ 0.00125
-0.08%
$ 14.98 million $ 23,245
Apr 29, 10 AM $ 0.00125
+0.08%
$ 15.06 million $ 23,195
Apr 29, 9 AM $ 0.00124
+0.57%
$ 14.92 million $ 23,929
Apr 29, 8 AM $ 0.00124
-0.96%
$ 14.84 million $ 23,631
Apr 29, 7 AM $ 0.00125
-1.73%
$ 15.04 million $ 23,171
Apr 29, 6 AM $ 0.00128
-0.08%
$ 15.38 million $ 23,549
Apr 29, 5 AM $ 0.00128
+0.08%
$ 15.4 million $ 23,774
Apr 29, 4 AM $ 0.00128
-0.23%
$ 15.4 million $ 23,987
Apr 29, 3 AM $ 0.00129
+0.00%
$ 15.43 million $ 23,894
Apr 29, 2 AM $ 0.00129
-0.31%
$ 15.43 million $ 24,999
Apr 29, 1 AM $ 0.00129
+0.08%
$ 15.47 million $ 25,507
Apr 29, 12 AM $ 0.00129
+0.39%
$ 15.43 million $ 25,212
Apr 28, 11 PM $ 0.00128
-0.08%
$ 15.37 million $ 24,875
Apr 28, 10 PM $ 0.00128
+0.00%
$ 15.38 million $ 24,119
Apr 28, 9 PM $ 0.00128
-0.54%
$ 15.38 million $ 23,300
Apr 28, 8 PM $ 0.00129
+0.00%
$ 15.43 million $ 23,096
Apr 28, 7 PM $ 0.00128
+0.08%
$ 15.41 million $ 22,147
Apr 28, 3 PM $ 0.00128
-4.11%
$ 15.41 million $ 21,088
Apr 28, 2 PM $ 0.00133
-0.22%
$ 16.02 million $ 20,834
Apr 28, 1 PM $ 0.00134
-0.30%
$ 16.03 million $ 19,946
Apr 28, 12 PM $ 0.00134
+0.30%
$ 16.08 million $ 19,022
Apr 28, 11 AM $ 0.00134
-0.60%
$ 16.03 million $ 20,632
Apr 28, 10 AM $ 0.00134
-0.15%
$ 16.13 million $ 21,042
Apr 28, 9 AM $ 0.0013
+3.42%
$ 15.59 million $ 20,381
Apr 28, 8 AM $ 0.00126
+0.08%
$ 15.08 million $ 19,979
Apr 28, 7 AM $ 0.00126
+0.00%
$ 15.07 million $ 20,120
Apr 28, 6 AM $ 0.00126
+0.00%
$ 15.08 million $ 20,253
Apr 28, 5 AM $ 0.00126
-0.08%
$ 15.08 million $ 20,503
Apr 28, 4 AM $ 0.00126
+0.00%
$ 15.1 million $ 20,789
Apr 28, 3 AM $ 0.00126
-0.08%
$ 15.08 million $ 20,883
Apr 28, 2 AM $ 0.00126
+0.00%
$ 15.08 million $ 20,364
Apr 28, 1 AM $ 0.00126
+0.08%
$ 15.08 million $ 20,144
Apr 28, 12 AM $ 0.00127
+0.08%
$ 15.29 million $ 19,741
Apr 27, 11 PM $ 0.00127
-0.08%
$ 15.28 million $ 19,353
Apr 27, 10 PM $ 0.00127
+0.00%
$ 15.29 million $ 19,141
Apr 27, 9 PM $ 0.00127
-0.31%
$ 15.29 million $ 19,078
Apr 27, 8 PM $ 0.00128
-2.81%
$ 15.34 million $ 18,493
Apr 27, 7 PM $ 0.00132
+3.76%
$ 15.88 million $ 18,768
Apr 27, 6 PM $ 0.00125
+0.32%
$ 14.98 million $ 19,112
Apr 27, 5 PM $ 0.00124
+0.32%
$ 14.86 million $ 19,308
Apr 27, 4 PM $ 0.00122
+0.58%
$ 14.69 million $ 20,353
Apr 27, 3 PM $ 0.00121
+0.00%
$ 14.52 million $ 21,337
Apr 27, 9 AM $ 0.00173
-0.69%
$ 20.71 million $ 23,785
Apr 27, 8 AM $ 0.00174
-1.02%
$ 20.89 million $ 24,967