Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PRIZRAK AI Historical Data

PRZK Page 51
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 14, 7 PM $0.0015
+0.20%
$17.96 million $34,709
Jun 14, 6 PM $0.00149
+0.20%
$17.92 million $34,823
Jun 14, 5 PM $0.00149
-0.27%
$17.89 million $35,399
Jun 14, 4 PM $0.0015
+0.20%
$17.96 million $35,112
Jun 14, 3 PM $0.00149
+0.47%
$17.94 million $34,823
Jun 14, 2 PM $0.00149
-0.27%
$17.84 million $34,445
Jun 14, 1 PM $0.00149
-0.27%
$17.86 million $34,762
Jun 14, 12 PM $0.00149
-0.33%
$17.87 million $35,303
Jun 14, 11 AM $0.00149
+0.07%
$17.94 million $35,362
Jun 14, 10 AM $0.0015
-0.07%
$17.98 million $36,563
Jun 14, 9 AM $0.0015
+0.40%
$18.02 million $37,425
Jun 14, 8 AM $0.0015
+0.13%
$17.95 million $37,506
Jun 14, 7 AM $0.00149
-0.33%
$17.92 million $37,921
Jun 14, 6 AM $0.00149
-0.20%
$17.94 million $38,883
Jun 14, 5 AM $0.0015
+0.00%
$17.96 million $39,502
Jun 14, 4 AM $0.0015
-0.73%
$17.96 million $39,547
Jun 14, 3 AM $0.00151
+0.20%
$18.08 million $38,663
Jun 14, 2 AM $0.0015
-0.13%
$18.05 million $39,115
Jun 14, 1 AM $0.00151
+0.47%
$18.07 million $39,137
Jun 14, 12 AM $0.0015
+0.00%
$17.99 million $39,495
Jun 13, 11 PM $0.0015
+0.00%
$17.99 million $41,676
Jun 13, 10 PM $0.0015
+0.00%
$17.99 million $43,244
Jun 13, 9 PM $0.0015
+0.60%
$17.99 million $44,545
Jun 13, 8 PM $0.00149
+0.27%
$17.87 million $43,741
Jun 13, 7 PM $0.00148
+0.20%
$17.82 million $43,283
Jun 13, 6 PM $0.00148
+0.14%
$17.76 million $42,536
Jun 13, 5 PM $0.00148
-0.27%
$17.77 million $41,747
Jun 13, 4 PM $0.00148
-0.67%
$17.82 million $41,567
Jun 13, 3 PM $0.00149
+0.54%
$17.94 million $40,663
Jun 13, 2 PM $0.00149
+0.00%
$17.87 million $41,487
Jun 13, 1 PM $0.00149
-0.13%
$17.86 million $40,676
Jun 13, 12 PM $0.00149
+0.47%
$17.88 million $40,335
Jun 13, 11 AM $0.00148
-0.07%
$17.8 million $39,922
Jun 13, 10 AM $0.00148
+0.34%
$17.8 million $39,595
Jun 13, 9 AM $0.00148
-0.27%
$17.74 million $39,217
Jun 13, 8 AM $0.00148
+0.47%
$17.78 million $38,568
Jun 13, 7 AM $0.00148
+0.48%
$17.71 million $37,649
Jun 13, 6 AM $0.00147
+0.41%
$17.63 million $37,459
Jun 13, 5 AM $0.00146
-0.27%
$17.56 million $37,324
Jun 13, 4 AM $0.00147
+0.00%
$17.63 million $37,219
Jun 13, 3 AM $0.00147
+0.34%
$17.65 million $38,386
Jun 13, 2 AM $0.00147
-0.54%
$17.59 million $38,315
Jun 13, 1 AM $0.00147
+0.27%
$17.69 million $38,529
Jun 13, 12 AM $0.00147
+0.55%
$17.6 million $39,285
Jun 12, 11 PM $0.00146
+0.34%
$17.52 million $39,611
Jun 12, 10 PM $0.00145
-0.07%
$17.46 million $40,195
Jun 12, 9 PM $0.00145
-0.07%
$17.46 million $39,930
Jun 12, 8 PM $0.00145
-0.14%
$17.45 million $40,644
Jun 12, 7 PM $0.00146
+0.00%
$17.47 million $40,949
Jun 12, 6 PM $0.00146
-0.07%
$17.5 million $41,057