Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PRIZRAK AI Historical Data

PRZK Page 52
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 12, 6 PM $0.00146
-0.07%
$17.5 million $41,057
Jun 12, 5 PM $0.00146
-0.20%
$17.53 million $41,783
Jun 12, 4 PM $0.00146
+0.69%
$17.57 million $43,274
Jun 12, 3 PM $0.00146
-0.61%
$17.54 million $43,795
Jun 12, 2 PM $0.00147
+1.31%
$17.63 million $43,168
Jun 12, 1 PM $0.00145
-0.48%
$17.41 million $43,486
Jun 12, 12 PM $0.00146
-0.21%
$17.47 million $43,418
Jun 12, 11 AM $0.00146
+0.07%
$17.52 million $43,221
Jun 12, 10 AM $0.00146
-0.41%
$17.5 million $43,016
Jun 12, 9 AM $0.00146
+0.90%
$17.57 million $42,875
Jun 12, 8 AM $0.00145
+0.55%
$17.41 million $42,746
Jun 12, 7 AM $0.00144
+0.07%
$17.26 million $42,853
Jun 12, 6 AM $0.00143
-0.62%
$17.22 million $42,940
Jun 12, 5 AM $0.00144
-0.35%
$17.32 million $42,621
Jun 12, 4 AM $0.00145
+0.28%
$17.39 million $42,713
Jun 12, 3 AM $0.00145
+0.35%
$17.38 million $41,721
Jun 12, 2 AM $0.00144
+0.21%
$17.34 million $41,184
Jun 12, 1 AM $0.00144
+0.00%
$17.3 million $42,282
Jun 12, 12 AM $0.00144
+0.14%
$17.3 million $41,702
Jun 11, 11 PM $0.00144
-0.21%
$17.29 million $41,166
Jun 11, 10 PM $0.00145
+0.07%
$17.35 million $41,658
Jun 11, 9 PM $0.00145
+0.77%
$17.36 million $42,642
Jun 11, 8 PM $0.00144
-0.62%
$17.23 million $42,801
Jun 11, 7 PM $0.00144
-0.28%
$17.34 million $42,557
Jun 11, 6 PM $0.00145
+0.00%
$17.39 million $43,317
Jun 11, 5 PM $0.00145
+1.54%
$17.4 million $43,106
Jun 11, 4 PM $0.00143
+0.21%
$17.16 million $41,913
Jun 11, 3 PM $0.00142
-1.04%
$17.06 million $41,992
Jun 11, 2 PM $0.00144
-0.35%
$17.24 million $42,272
Jun 11, 1 PM $0.00144
+0.28%
$17.34 million $42,597
Jun 11, 12 PM $0.00144
-0.21%
$17.32 million $43,394
Jun 11, 11 AM $0.00145
+0.07%
$17.35 million $44,355
Jun 11, 10 AM $0.00144
+0.28%
$17.34 million $43,871
Jun 11, 9 AM $0.00144
-0.28%
$17.3 million $45,054
Jun 11, 8 AM $0.00145
+0.49%
$17.39 million $45,288
Jun 11, 7 AM $0.00144
-0.21%
$17.28 million $47,034
Jun 11, 6 AM $0.00144
-0.07%
$17.33 million $46,720
Jun 11, 5 AM $0.00144
-0.41%
$17.34 million $47,375
Jun 11, 4 AM $0.00145
-0.14%
$17.41 million $47,380
Jun 11, 3 AM $0.00145
+1.32%
$17.44 million $47,277
Jun 11, 2 AM $0.00143
-0.07%
$17.21 million $47,202
Jun 11, 1 AM $0.00144
+0.98%
$17.23 million $47,602
Jun 11, 12 AM $0.00142
+0.35%
$17.04 million $48,971
Jun 10, 11 PM $0.00142
+0.43%
$16.99 million $48,451
Jun 10, 10 PM $0.00141
+0.43%
$16.91 million $47,093
Jun 10, 9 PM $0.0014
-0.78%
$16.82 million $45,493
Jun 10, 8 PM $0.00141
+0.00%
$16.96 million $45,495
Jun 10, 7 PM $0.00141
-0.70%
$16.94 million $45,902
Jun 10, 6 PM $0.00142
-0.35%
$17.03 million $45,436
Jun 10, 5 PM $0.00142
-1.18%
$17.04 million $44,378