PRIZRAK AI Historical Data

PRZK Page 52
Download
Date Close Price change Market cap Trading volume
Apr 27, 8 AM $ 0.00174
-1.02%
$ 20.89 million $ 24,967
Apr 27, 7 AM $ 0.00176
+0.06%
$ 21.12 million $ 25,458
Apr 27, 6 AM $ 0.00176
-0.23%
$ 21.12 million $ 25,505
Apr 27, 5 AM $ 0.00177
-0.84%
$ 21.19 million $ 25,789
Apr 27, 3 AM $ 0.00165
+0.06%
$ 19.84 million $ 26,492
Apr 27, 2 AM $ 0.00165
+0.06%
$ 19.84 million $ 27,197
Apr 27, 1 AM $ 0.00165
+0.73%
$ 19.84 million $ 27,951
Apr 27, 12 AM $ 0.00164
-0.06%
$ 19.68 million $ 28,635
Apr 26, 11 PM $ 0.00164
+0.06%
$ 19.69 million $ 29,088
Apr 26, 10 PM $ 0.00164
+0.06%
$ 19.69 million $ 30,055
Apr 26, 9 PM $ 0.00164
+0.00%
$ 19.69 million $ 30,804
Apr 26, 8 PM $ 0.00164
+1.55%
$ 19.68 million $ 31,619
Apr 26, 7 PM $ 0.00161
-5.89%
$ 19.37 million $ 32,234
Apr 26, 6 PM $ 0.00172
+0.00%
$ 20.59 million $ 32,127
Apr 26, 5 PM $ 0.00172
-3.11%
$ 20.59 million $ 32,786
Apr 26, 4 PM $ 0.00177
-0.23%
$ 21.28 million $ 32,891
Apr 26, 3 PM $ 0.00178
+3.25%
$ 21.32 million $ 32,868
Apr 26, 2 PM $ 0.00177
+0.17%
$ 21.29 million $ 32,705
Apr 26, 1 PM $ 0.00177
-0.17%
$ 21.22 million $ 32,146
Apr 26, 12 PM $ 0.00177
-0.51%
$ 21.25 million $ 31,824
Apr 26, 11 AM $ 0.00178
+0.51%
$ 21.36 million $ 31,736
Apr 26, 10 AM $ 0.00177
+0.17%
$ 21.23 million $ 31,630
Apr 26, 9 AM $ 0.00177
-0.67%
$ 21.23 million $ 31,950
Apr 26, 8 AM $ 0.00178
-0.11%
$ 21.38 million $ 31,435
Apr 26, 7 AM $ 0.00178
+0.00%
$ 21.41 million $ 31,388
Apr 26, 6 AM $ 0.00178
+0.17%
$ 21.4 million $ 31,468
Apr 26, 5 AM $ 0.00178
+0.23%
$ 21.36 million $ 31,448
Apr 26, 4 AM $ 0.00178
+0.34%
$ 21.31 million $ 31,392
Apr 26, 3 AM $ 0.00177
-0.06%
$ 21.26 million $ 31,367
Apr 26, 2 AM $ 0.00177
+0.00%
$ 21.26 million $ 31,318
Apr 26, 1 AM $ 0.00177
+0.00%
$ 21.26 million $ 31,383
Apr 26, 12 AM $ 0.00177
-0.17%
$ 21.25 million $ 31,720
Apr 25, 11 PM $ 0.00177
+0.00%
$ 21.29 million $ 31,765
Apr 25, 10 PM $ 0.00178
+0.11%
$ 21.31 million $ 31,558
Apr 25, 9 PM $ 0.00177
+0.00%
$ 21.29 million $ 31,827
Apr 25, 8 PM $ 0.00177
+0.11%
$ 21.26 million $ 31,712
Apr 25, 7 PM $ 0.00177
-0.11%
$ 21.22 million $ 31,339
Apr 25, 6 PM $ 0.00177
-0.17%
$ 21.25 million $ 31,570
Apr 25, 5 PM $ 0.00177
+0.11%
$ 21.29 million $ 31,401
Apr 25, 4 PM $ 0.00177
-0.39%
$ 21.26 million $ 31,146
Apr 25, 3 PM $ 0.00178
+0.06%
$ 21.38 million $ 30,669
Apr 25, 2 PM $ 0.00178
+0.00%
$ 21.36 million $ 30,220
Apr 25, 1 PM $ 0.00178
+0.34%
$ 21.36 million $ 29,678
Apr 25, 12 PM $ 0.00177
+0.17%
$ 21.3 million $ 29,772
Apr 25, 11 AM $ 0.00177
-0.50%
$ 21.29 million $ 29,892
Apr 25, 10 AM $ 0.00178
+0.00%
$ 21.41 million $ 29,448
Apr 25, 9 AM $ 0.00179
+0.11%
$ 21.43 million $ 29,266
Apr 25, 8 AM $ 0.00178
+0.00%
$ 21.4 million $ 29,187
Apr 25, 7 AM $ 0.00178
+0.11%
$ 21.4 million $ 29,302
Apr 25, 6 AM $ 0.00178
+0.00%
$ 21.38 million $ 29,134