Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PRIZRAK AI Historical Data

PRZK Page 53
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 10, 4 PM $0.00144
-0.83%
$17.24 million $43,700
Jun 10, 3 PM $0.00145
+0.21%
$17.38 million $44,492
Jun 10, 2 PM $0.00144
-0.89%
$17.28 million $43,976
Jun 10, 1 PM $0.00145
+2.46%
$17.46 million $44,020
Jun 10, 12 PM $0.00142
+1.21%
$17.04 million $43,839
Jun 10, 11 AM $0.0014
-0.28%
$16.85 million $44,354
Jun 10, 10 AM $0.0014
-0.28%
$16.86 million $44,502
Jun 10, 9 AM $0.0014
+2.93%
$16.86 million $44,463
Jun 10, 8 AM $0.00137
-0.51%
$16.39 million $43,816
Jun 10, 7 AM $0.00137
+0.59%
$16.5 million $42,815
Jun 10, 6 AM $0.00137
-0.15%
$16.43 million $42,950
Jun 10, 5 AM $0.00137
+0.15%
$16.44 million $42,247
Jun 10, 4 AM $0.00137
-0.73%
$16.4 million $42,361
Jun 10, 3 AM $0.00139
+1.02%
$16.64 million $42,822
Jun 10, 2 AM $0.00137
-1.16%
$16.43 million $43,914
Jun 10, 1 AM $0.00139
-0.36%
$16.63 million $42,373
Jun 10, 12 AM $0.00139
+0.22%
$16.69 million $40,828
Jun 9, 11 PM $0.00139
+0.00%
$16.66 million $40,898
Jun 9, 10 PM $0.00139
-0.57%
$16.64 million $41,036
Jun 9, 9 PM $0.00139
-0.57%
$16.73 million $41,630
Jun 9, 8 PM $0.0014
+0.07%
$16.8 million $41,439
Jun 9, 7 PM $0.0014
+0.94%
$16.82 million $40,997
Jun 9, 6 PM $0.00139
+0.87%
$16.68 million $41,457
Jun 9, 5 PM $0.00138
+4.31%
$16.56 million $42,212
Jun 9, 4 PM $0.00132
+0.68%
$15.88 million $41,767
Jun 9, 3 PM $0.00132
-0.60%
$15.79 million $39,186
Jun 9, 2 PM $0.00132
-1.05%
$15.83 million $38,208
Jun 9, 1 PM $0.00133
+0.15%
$16.01 million $37,456
Jun 9, 12 PM $0.00133
+0.15%
$15.96 million $36,640
Jun 9, 11 AM $0.00133
+3.11%
$15.94 million $36,055
Jun 9, 10 AM $0.00129
+0.08%
$15.46 million $35,789
Jun 9, 9 AM $0.00129
-0.62%
$15.43 million $35,297
Jun 9, 8 AM $0.0013
+3.35%
$15.56 million $35,311
Jun 9, 7 AM $0.00125
-0.08%
$15.06 million $34,515
Jun 9, 6 AM $0.00125
+0.00%
$15.06 million $34,424
Jun 9, 5 AM $0.00126
+1.78%
$15.08 million $34,187
Jun 9, 4 AM $0.00123
+0.82%
$14.81 million $34,185
Jun 9, 3 AM $0.00122
-0.33%
$14.66 million $33,684
Jun 9, 2 AM $0.00123
+0.16%
$14.71 million $32,666
Jun 9, 1 AM $0.00122
+0.33%
$14.69 million $32,526
Jun 9, 12 AM $0.00122
-1.54%
$14.62 million $32,721
Jun 8, 11 PM $0.00124
-0.64%
$14.87 million $32,135
Jun 8, 10 PM $0.00125
-1.58%
$14.96 million $31,803
Jun 8, 9 PM $0.00127
-2.24%
$15.22 million $31,788
Jun 8, 8 PM $0.00129
-0.46%
$15.52 million $31,073
Jun 8, 7 PM $0.0013
+0.31%
$15.59 million $31,149
Jun 8, 6 PM $0.0013
-2.78%
$15.55 million $30,277
Jun 8, 5 PM $0.00133
+1.45%
$15.97 million $30,141
Jun 8, 4 PM $0.00131
+0.00%
$15.74 million $30,661
Jun 8, 3 PM $0.00131
-1.43%
$15.74 million $32,085