PRIZRAK AI Historical Data

PRZK Page 53
Download
Date Close Price change Market cap Trading volume
Apr 25, 6 AM $ 0.00178
+0.00%
$ 21.38 million $ 29,134
Apr 25, 5 AM $ 0.00178
-0.22%
$ 21.38 million $ 29,185
Apr 25, 4 AM $ 0.00179
-0.17%
$ 21.43 million $ 29,055
Apr 25, 3 AM $ 0.00179
+0.45%
$ 21.49 million $ 28,936
Apr 25, 2 AM $ 0.00178
+0.28%
$ 21.41 million $ 28,879
Apr 25, 1 AM $ 0.00178
+0.11%
$ 21.41 million $ 28,660
Apr 25, 12 AM $ 0.00178
-0.06%
$ 21.37 million $ 28,350
Apr 24, 11 PM $ 0.00178
+0.45%
$ 21.4 million $ 28,385
Apr 24, 10 PM $ 0.00177
-0.50%
$ 21.3 million $ 28,241
Apr 24, 9 PM $ 0.00179
-0.17%
$ 21.44 million $ 27,848
Apr 24, 8 PM $ 0.00178
+0.22%
$ 21.41 million $ 28,199
Apr 24, 7 PM $ 0.00178
+0.17%
$ 21.38 million $ 28,361
Apr 24, 6 PM $ 0.00178
+0.40%
$ 21.35 million $ 28,658
Apr 24, 5 PM $ 0.00178
+0.28%
$ 21.32 million $ 28,988
Apr 24, 4 PM $ 0.00177
-0.23%
$ 21.26 million $ 29,143
Apr 24, 3 PM $ 0.00177
+0.34%
$ 21.29 million $ 29,117
Apr 24, 2 PM $ 0.00177
-0.23%
$ 21.23 million $ 29,092
Apr 24, 1 PM $ 0.00177
-0.34%
$ 21.24 million $ 29,137
Apr 24, 12 PM $ 0.00177
-0.45%
$ 21.24 million $ 29,287
Apr 24, 11 AM $ 0.00178
+0.34%
$ 21.34 million $ 29,073
Apr 24, 10 AM $ 0.00177
+0.74%
$ 21.26 million $ 30,429
Apr 24, 9 AM $ 0.00176
-1.57%
$ 21.08 million $ 30,190
Apr 24, 8 AM $ 0.00177
+0.17%
$ 21.28 million $ 30,601
Apr 24, 7 AM $ 0.00177
+0.34%
$ 21.24 million $ 30,717
Apr 24, 6 AM $ 0.00177
+0.45%
$ 21.2 million $ 31,069
Apr 24, 5 AM $ 0.00176
-0.23%
$ 21.13 million $ 30,989
Apr 24, 4 AM $ 0.00176
+0.11%
$ 21.14 million $ 32,307
Apr 24, 3 AM $ 0.00176
-0.51%
$ 21.11 million $ 32,315
Apr 24, 2 AM $ 0.00177
-0.17%
$ 21.26 million $ 32,072
Apr 24, 1 AM $ 0.00177
+0.40%
$ 21.25 million $ 32,062
Apr 24, 12 AM $ 0.00177
+0.51%
$ 21.22 million $ 32,107
Apr 23, 11 PM $ 0.00176
-0.06%
$ 21.12 million $ 32,140
Apr 23, 10 PM $ 0.00176
+0.00%
$ 21.14 million $ 32,244
Apr 23, 9 PM $ 0.00177
+0.91%
$ 21.19 million $ 32,204
Apr 23, 8 PM $ 0.00175
+0.40%
$ 21.01 million $ 31,963
Apr 23, 7 PM $ 0.00174
+0.29%
$ 20.93 million $ 32,136
Apr 23, 6 PM $ 0.00174
+0.06%
$ 20.9 million $ 33,016
Apr 23, 5 PM $ 0.00175
-0.17%
$ 21.01 million $ 33,026
Apr 23, 4 PM $ 0.00176
-0.28%
$ 21.08 million $ 33,961
Apr 23, 3 PM $ 0.00176
+0.28%
$ 21.16 million $ 34,919
Apr 23, 2 PM $ 0.00175
+0.57%
$ 21.04 million $ 35,867
Apr 23, 1 PM $ 0.00174
-0.57%
$ 20.88 million $ 36,650
Apr 23, 12 PM $ 0.00174
+0.35%
$ 20.93 million $ 37,426
Apr 23, 11 AM $ 0.00174
+0.46%
$ 20.9 million $ 38,269
Apr 23, 10 AM $ 0.00173
+0.06%
$ 20.78 million $ 37,473
Apr 23, 9 AM $ 0.00173
-0.40%
$ 20.77 million $ 38,566
Apr 23, 8 AM $ 0.00174
-2.36%
$ 20.83 million $ 38,914
Apr 23, 7 AM $ 0.00178
-0.34%
$ 21.31 million $ 39,541
Apr 23, 6 AM $ 0.00178
+0.06%
$ 21.38 million $ 39,871
Apr 23, 5 AM $ 0.00178
+0.11%
$ 21.35 million $ 40,770