PRIZRAK AI Historical Data

PRZK Page 54
Download
Date Close Price change Market cap Trading volume
Apr 23, 5 AM $ 0.00178
+0.11%
$ 21.35 million $ 40,770
Apr 23, 4 AM $ 0.00178
+0.34%
$ 21.32 million $ 40,987
Apr 23, 3 AM $ 0.00177
-0.34%
$ 21.25 million $ 41,564
Apr 23, 2 AM $ 0.00178
-0.34%
$ 21.32 million $ 42,880
Apr 23, 1 AM $ 0.00179
+0.28%
$ 21.47 million $ 41,850
Apr 23, 12 AM $ 0.00178
+0.68%
$ 21.42 million $ 42,823
Apr 22, 11 PM $ 0.00177
-0.67%
$ 21.3 million $ 43,597
Apr 22, 10 PM $ 0.00179
-0.39%
$ 21.44 million $ 44,572
Apr 22, 9 PM $ 0.00179
+0.56%
$ 21.54 million $ 45,831
Apr 22, 8 PM $ 0.00179
-0.45%
$ 21.43 million $ 46,745
Apr 22, 7 PM $ 0.00179
-1.00%
$ 21.48 million $ 47,891
Apr 22, 6 PM $ 0.00181
+0.00%
$ 21.71 million $ 47,765
Apr 22, 5 PM $ 0.00181
-0.66%
$ 21.71 million $ 48,628
Apr 22, 4 PM $ 0.00183
+0.27%
$ 21.91 million $ 48,007
Apr 22, 3 PM $ 0.00182
-0.98%
$ 21.84 million $ 47,274
Apr 22, 2 PM $ 0.00184
+0.16%
$ 22.06 million $ 47,005
Apr 22, 1 PM $ 0.00183
+0.44%
$ 22.02 million $ 46,895
Apr 22, 12 PM $ 0.00183
+0.11%
$ 21.98 million $ 46,895
Apr 22, 11 AM $ 0.00183
+0.27%
$ 21.96 million $ 47,601
Apr 22, 10 AM $ 0.00183
-3.18%
$ 21.91 million $ 48,262
Apr 22, 9 AM $ 0.00189
+2.11%
$ 22.64 million $ 48,486
Apr 22, 8 AM $ 0.00188
-0.16%
$ 22.54 million $ 48,496
Apr 22, 7 AM $ 0.00188
+4.15%
$ 22.61 million $ 48,548
Apr 22, 6 AM $ 0.00181
+0.28%
$ 21.68 million $ 49,255
Apr 22, 5 AM $ 0.00181
+1.98%
$ 21.67 million $ 49,262
Apr 22, 4 AM $ 0.00177
+0.23%
$ 21.25 million $ 48,971
Apr 22, 3 AM $ 0.00177
+0.11%
$ 21.22 million $ 50,225
Apr 22, 1 AM $ 0.00176
-0.23%
$ 21.14 million $ 53,039
Apr 22, 12 AM $ 0.00177
-0.17%
$ 21.2 million $ 53,397
Apr 21, 11 PM $ 0.00177
+0.63%
$ 21.22 million $ 53,683
Apr 21, 10 PM $ 0.00176
+0.17%
$ 21.08 million $ 54,020
Apr 21, 9 PM $ 0.00176
-0.06%
$ 21.11 million $ 54,206
Apr 21, 8 PM $ 0.00176
+0.57%
$ 21.08 million $ 53,756
Apr 21, 7 PM $ 0.00177
+0.57%
$ 21.26 million $ 53,342
Apr 21, 6 PM $ 0.00176
+0.06%
$ 21.17 million $ 53,526
Apr 21, 5 PM $ 0.00176
-0.17%
$ 21.13 million $ 53,954
Apr 21, 4 PM $ 0.00176
-0.23%
$ 21.13 million $ 54,081
Apr 21, 3 PM $ 0.00176
+0.34%
$ 21.18 million $ 55,149
Apr 21, 2 PM $ 0.00176
-0.11%
$ 21.16 million $ 56,075
Apr 21, 1 PM $ 0.00177
+0.57%
$ 21.25 million $ 56,420
Apr 21, 12 PM $ 0.00176
-0.45%
$ 21.14 million $ 55,406
Apr 21, 11 AM $ 0.00177
-0.23%
$ 21.24 million $ 52,734
Apr 21, 10 AM $ 0.00178
+0.11%
$ 21.31 million $ 50,324
Apr 21, 9 AM $ 0.00177
+0.34%
$ 21.29 million $ 47,949
Apr 21, 8 AM $ 0.00177
+0.00%
$ 21.23 million $ 46,083
Apr 21, 7 AM $ 0.00177
+0.06%
$ 21.2 million $ 43,978
Apr 21, 6 AM $ 0.00177
+0.00%
$ 21.23 million $ 41,547
Apr 21, 5 AM $ 0.00177
+0.28%
$ 21.24 million $ 39,404
Apr 21, 4 AM $ 0.00177
+0.40%
$ 21.2 million $ 37,063
Apr 21, 3 AM $ 0.00176
-0.06%
$ 21.16 million $ 34,096