Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PRIZRAK AI Historical Data

PRZK Page 54
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 8, 3 PM $0.00131
-1.43%
$15.74 million $32,085
Jun 8, 2 PM $0.00133
+0.53%
$15.95 million $33,075
Jun 8, 1 PM $0.00133
+1.22%
$15.92 million $33,395
Jun 8, 12 PM $0.00131
+0.31%
$15.72 million $33,896
Jun 8, 11 AM $0.00131
+2.34%
$15.72 million $33,317
Jun 8, 10 AM $0.00128
-0.31%
$15.37 million $33,676
Jun 8, 9 AM $0.00128
+1.26%
$15.42 million $31,473
Jun 8, 8 AM $0.00127
-0.94%
$15.22 million $30,268
Jun 8, 7 AM $0.00126
+2.18%
$15.16 million $30,319
Jun 8, 6 AM $0.00124
+0.81%
$14.87 million $30,580
Jun 8, 5 AM $0.00123
+0.08%
$14.74 million $30,985
Jun 8, 4 AM $0.00123
-0.49%
$14.76 million $31,591
Jun 8, 3 AM $0.00123
+0.16%
$14.82 million $32,637
Jun 8, 2 AM $0.00123
+0.08%
$14.78 million $32,261
Jun 8, 1 AM $0.00123
-1.52%
$14.78 million $32,186
Jun 8, 12 AM $0.00125
+0.56%
$15.04 million $32,374
Jun 7, 11 PM $0.00125
+0.40%
$14.96 million $32,709
Jun 7, 10 PM $0.00125
+3.40%
$14.98 million $32,703
Jun 7, 9 PM $0.0012
-0.41%
$14.46 million $32,096
Jun 7, 8 PM $0.00121
+0.67%
$14.52 million $32,181
Jun 7, 7 PM $0.0012
-1.56%
$14.41 million $32,812
Jun 7, 6 PM $0.00122
-1.29%
$14.64 million $33,140
Jun 7, 5 PM $0.00123
+0.33%
$14.8 million $34,311
Jun 7, 4 PM $0.00123
-0.24%
$14.75 million $35,359
Jun 7, 3 PM $0.00124
-0.40%
$14.86 million $35,549
Jun 7, 2 PM $0.00124
+0.40%
$14.89 million $36,056
Jun 7, 1 PM $0.00124
+0.32%
$14.84 million $36,986
Jun 7, 12 PM $0.00123
-1.36%
$14.75 million $36,658
Jun 7, 11 AM $0.00125
+0.48%
$14.95 million $37,083
Jun 7, 10 AM $0.00123
+0.00%
$14.71 million $37,084
Jun 7, 9 AM $0.00123
-1.61%
$14.71 million $38,727
Jun 7, 8 AM $0.00124
+0.81%
$14.92 million $40,813
Jun 7, 7 AM $0.00123
-0.32%
$14.8 million $42,023
Jun 7, 6 AM $0.00124
+1.14%
$14.87 million $41,223
Jun 7, 5 AM $0.00122
-0.24%
$14.7 million $40,796
Jun 7, 4 AM $0.00123
-0.65%
$14.71 million $40,136
Jun 7, 3 AM $0.00123
+0.49%
$14.81 million $39,181
Jun 7, 2 AM $0.00123
-1.05%
$14.71 million $39,155
Jun 7, 1 AM $0.00124
+1.73%
$14.83 million $39,499
Jun 7, 12 AM $0.00122
-0.08%
$14.59 million $39,567
Jun 6, 11 PM $0.00121
+0.75%
$14.58 million $39,546
Jun 6, 10 PM $0.00121
-1.31%
$14.52 million $40,552
Jun 6, 9 PM $0.00123
+1.57%
$14.76 million $41,398
Jun 6, 8 PM $0.00121
+0.00%
$14.54 million $42,152
Jun 6, 7 PM $0.00121
-2.25%
$14.58 million $41,324
Jun 6, 6 PM $0.00124
+0.08%
$14.87 million $41,082
Jun 6, 5 PM $0.00124
+0.32%
$14.87 million $39,928
Jun 6, 4 PM $0.00124
-0.64%
$14.86 million $39,528
Jun 6, 3 PM $0.00124
-0.48%
$14.93 million $39,537
Jun 6, 2 PM $0.00125
-0.32%
$15.04 million $38,904