PRIZRAK AI Historical Data

PRZK Page 55
Download
Date Close Price change Market cap Trading volume
Apr 21, 3 AM $ 0.00176
-0.06%
$ 21.16 million $ 34,096
Apr 21, 2 AM $ 0.00176
-0.23%
$ 21.17 million $ 31,318
Apr 21, 1 AM $ 0.00177
+0.00%
$ 21.24 million $ 28,874
Apr 21, 12 AM $ 0.00177
+0.17%
$ 21.23 million $ 26,364
Apr 20, 11 PM $ 0.00176
-0.56%
$ 21.18 million $ 24,233
Apr 20, 10 PM $ 0.00177
-0.11%
$ 21.26 million $ 21,766
Apr 20, 9 PM $ 0.00177
-0.17%
$ 21.29 million $ 20,590
Apr 20, 8 PM $ 0.00177
+0.23%
$ 21.3 million $ 20,697
Apr 20, 7 PM $ 0.00177
-0.11%
$ 21.22 million $ 19,763
Apr 20, 6 PM $ 0.00177
+0.68%
$ 21.3 million $ 19,519
Apr 20, 5 PM $ 0.00176
+0.57%
$ 21.14 million $ 18,478
Apr 20, 4 PM $ 0.00175
-0.40%
$ 21.01 million $ 18,027
Apr 20, 3 PM $ 0.00175
+0.52%
$ 21.06 million $ 17,852
Apr 20, 2 PM $ 0.00175
-0.28%
$ 21.05 million $ 16,889
Apr 20, 1 PM $ 0.00176
-1.24%
$ 21.07 million $ 15,974
Apr 20, 12 PM $ 0.00178
+0.00%
$ 21.34 million $ 16,207
Apr 20, 11 AM $ 0.00178
+0.00%
$ 21.34 million $ 17,498
Apr 20, 10 AM $ 0.00178
+0.00%
$ 21.34 million $ 18,955
Apr 20, 9 AM $ 0.00178
+0.00%
$ 21.34 million $ 21,044
Apr 20, 8 AM $ 0.00178
+0.51%
$ 21.34 million $ 23,342
Apr 20, 7 AM $ 0.00177
+0.97%
$ 21.23 million $ 25,119
Apr 20, 6 AM $ 0.00175
+0.40%
$ 21.02 million $ 26,700
Apr 20, 5 AM $ 0.00174
-0.51%
$ 20.94 million $ 28,782
Apr 20, 4 AM $ 0.00175
+0.29%
$ 21.05 million $ 31,165
Apr 20, 3 AM $ 0.00175
+0.00%
$ 20.98 million $ 32,899
Apr 20, 2 AM $ 0.00175
+0.00%
$ 20.98 million $ 34,723
Apr 20, 1 AM $ 0.00175
+0.23%
$ 20.98 million $ 36,776
Apr 20, 12 AM $ 0.00174
+0.06%
$ 20.93 million $ 38,752
Apr 19, 11 PM $ 0.00174
+0.00%
$ 20.92 million $ 41,103
Apr 19, 10 PM $ 0.00174
+0.11%
$ 20.92 million $ 43,353
Apr 19, 9 PM $ 0.00174
-0.57%
$ 20.94 million $ 44,011
Apr 19, 8 PM $ 0.00176
+0.17%
$ 21.07 million $ 44,083
Apr 19, 7 PM $ 0.00175
-0.62%
$ 21.02 million $ 44,541
Apr 19, 6 PM $ 0.00175
-0.40%
$ 21.06 million $ 44,985
Apr 19, 5 PM $ 0.00176
-0.23%
$ 21.11 million $ 47,240
Apr 19, 4 PM $ 0.00177
+0.17%
$ 21.25 million $ 48,109
Apr 19, 3 PM $ 0.00177
-0.45%
$ 21.28 million $ 47,631
Apr 19, 2 PM $ 0.00178
+0.06%
$ 21.34 million $ 50,026
Apr 19, 1 PM $ 0.00178
+1.25%
$ 21.34 million $ 50,691
Apr 19, 12 PM $ 0.00177
+0.57%
$ 21.2 million $ 50,859
Apr 19, 11 AM $ 0.00176
+0.92%
$ 21.12 million $ 51,191
Apr 19, 10 AM $ 0.00174
+0.23%
$ 20.9 million $ 52,054
Apr 19, 9 AM $ 0.00174
-0.23%
$ 20.86 million $ 51,876
Apr 19, 8 AM $ 0.00175
+0.00%
$ 20.95 million $ 51,387
Apr 19, 7 AM $ 0.00175
-0.63%
$ 20.96 million $ 52,556
Apr 19, 6 AM $ 0.00176
+0.00%
$ 21.11 million $ 52,436
Apr 19, 5 AM $ 0.00176
+0.23%
$ 21.11 million $ 52,448
Apr 19, 4 AM $ 0.00175
-0.17%
$ 21.05 million $ 52,160
Apr 19, 3 AM $ 0.00176
+0.28%
$ 21.12 million $ 52,602
Apr 19, 2 AM $ 0.00176
-0.11%
$ 21.08 million $ 52,516