PRIZRAK AI Historical Data

PRZK Page 56
Download
Date Close Price change Market cap Trading volume
Apr 19, 2 AM $ 0.00176
-0.11%
$ 21.08 million $ 52,516
Apr 19, 1 AM $ 0.00176
+0.17%
$ 21.14 million $ 53,138
Apr 19, 12 AM $ 0.00176
+0.00%
$ 21.11 million $ 53,205
Apr 18, 6 PM $ 0.00403
-0.71%
$ 48.41 million $ 51,431
Apr 18, 5 PM $ 0.00407
-0.05%
$ 48.79 million $ 50,638
Apr 18, 4 PM $ 0.00406
-0.29%
$ 48.77 million $ 50,093
Apr 18, 3 PM $ 0.00408
-0.34%
$ 49 million $ 53,635
Apr 18, 2 PM $ 0.00409
+0.15%
$ 49.09 million $ 52,039
Apr 18, 1 PM $ 0.00408
-0.12%
$ 49.01 million $ 52,233
Apr 18, 12 PM $ 0.00409
+0.00%
$ 49.03 million $ 53,250
Apr 18, 11 AM $ 0.00409
-0.34%
$ 49.03 million $ 53,526
Apr 18, 10 AM $ 0.0041
-0.27%
$ 49.24 million $ 53,103
Apr 18, 9 AM $ 0.00413
-0.10%
$ 49.55 million $ 52,986
Apr 18, 8 AM $ 0.00413
-1.88%
$ 49.51 million $ 53,263
Apr 18, 7 AM $ 0.00421
+0.12%
$ 50.5 million $ 52,026
Apr 18, 6 AM $ 0.00421
+0.02%
$ 50.47 million $ 52,219
Apr 18, 5 AM $ 0.00421
+0.38%
$ 50.47 million $ 51,817
Apr 18, 4 AM $ 0.00419
-0.02%
$ 50.26 million $ 52,275
Apr 18, 3 AM $ 0.00419
-0.73%
$ 50.27 million $ 51,806
Apr 18, 2 AM $ 0.00422
+0.02%
$ 50.6 million $ 51,941
Apr 18, 1 AM $ 0.00421
-0.33%
$ 50.53 million $ 50,534
Apr 18, 12 AM $ 0.00423
-0.14%
$ 50.74 million $ 50,685
Apr 17, 11 PM $ 0.00423
-0.75%
$ 50.81 million $ 50,926
Apr 17, 10 PM $ 0.00427
+0.28%
$ 51.29 million $ 50,344
Apr 17, 9 PM $ 0.00426
+0.00%
$ 51.13 million $ 50,808
Apr 17, 8 PM $ 0.00426
+0.09%
$ 51.16 million $ 50,468
Apr 17, 7 PM $ 0.00426
-0.14%
$ 51.07 million $ 50,640
Apr 17, 6 PM $ 0.00426
-0.72%
$ 51.1 million $ 51,864
Apr 17, 5 PM $ 0.0043
-0.85%
$ 51.56 million $ 53,426
Apr 17, 4 PM $ 0.00434
+1.07%
$ 52.08 million $ 54,321
Apr 17, 3 PM $ 0.00428
-0.63%
$ 51.31 million $ 51,304
Apr 17, 2 PM $ 0.00429
+0.00%
$ 51.54 million $ 51,483
Apr 17, 1 PM $ 0.00429
+0.85%
$ 51.54 million $ 51,302
Apr 17, 12 PM $ 0.00424
+1.17%
$ 50.94 million $ 51,551
Apr 17, 11 AM $ 0.00421
+0.67%
$ 50.5 million $ 52,056
Apr 17, 10 AM $ 0.00417
-0.93%
$ 50.02 million $ 52,039
Apr 17, 9 AM $ 0.00421
+0.48%
$ 50.48 million $ 52,275
Apr 17, 8 AM $ 0.00419
+0.55%
$ 50.28 million $ 51,992
Apr 17, 7 AM $ 0.00417
+0.19%
$ 50.02 million $ 52,382
Apr 17, 6 AM $ 0.00415
+0.85%
$ 49.8 million $ 53,078
Apr 17, 5 AM $ 0.00412
-0.51%
$ 49.48 million $ 53,435
Apr 17, 4 AM $ 0.00415
-0.02%
$ 49.81 million $ 53,616
Apr 17, 3 AM $ 0.00416
+0.10%
$ 49.97 million $ 54,942
Apr 17, 2 AM $ 0.00416
-0.45%
$ 49.96 million $ 55,898
Apr 17, 1 AM $ 0.00417
-1.11%
$ 50.08 million $ 57,093
Apr 17, 12 AM $ 0.00421
-0.26%
$ 50.52 million $ 57,273
Apr 16, 11 PM $ 0.00422
+0.33%
$ 50.69 million $ 57,286
Apr 16, 10 PM $ 0.00421
+0.36%
$ 50.51 million $ 57,785
Apr 16, 9 PM $ 0.00419
+0.07%
$ 50.32 million $ 57,588
Apr 16, 8 PM $ 0.00419
-0.83%
$ 50.28 million $ 57,880