Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PRIZRAK AI Historical Data

PRZK Page 56
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 4, 12 PM $0.00131
+2.18%
$15.74 million $29,515
Jun 4, 11 AM $0.00126
+0.08%
$15.12 million $29,431
Jun 4, 10 AM $0.00126
-3.01%
$15.07 million $29,285
Jun 4, 9 AM $0.00127
+4.11%
$15.22 million $28,812
Jun 4, 8 AM $0.00117
+0.26%
$14.1 million $28,526
Jun 4, 7 AM $0.00117
-0.59%
$14.08 million $28,319
Jun 4, 6 AM $0.00118
+0.77%
$14.16 million $28,047
Jun 4, 5 AM $0.00117
+0.00%
$14.06 million $28,208
Jun 4, 4 AM $0.00118
-0.59%
$14.14 million $28,148
Jun 4, 3 AM $0.00118
+2.33%
$14.22 million $28,182
Jun 4, 2 AM $0.00116
+0.87%
$13.88 million $28,081
Jun 4, 1 AM $0.00115
-3.04%
$13.78 million $28,045
Jun 4, 12 AM $0.00118
-1.42%
$14.21 million $27,971
Jun 3, 11 PM $0.0012
-0.58%
$14.35 million $27,989
Jun 3, 10 PM $0.0012
-0.74%
$14.45 million $28,085
Jun 3, 9 PM $0.00121
+1.34%
$14.54 million $28,176
Jun 3, 8 PM $0.00119
-0.33%
$14.32 million $28,076
Jun 3, 7 PM $0.0012
-0.25%
$14.38 million $28,191
Jun 3, 6 PM $0.0012
-0.74%
$14.4 million $28,143
Jun 3, 5 PM $0.00121
+0.25%
$14.48 million $28,333
Jun 3, 4 PM $0.0012
-0.33%
$14.42 million $28,473
Jun 3, 3 PM $0.00121
-0.41%
$14.47 million $28,491
Jun 3, 2 PM $0.00121
+1.00%
$14.56 million $28,462
Jun 3, 1 PM $0.0012
+3.62%
$14.41 million $28,377
Jun 3, 12 PM $0.00116
-0.09%
$13.9 million $28,404
Jun 3, 11 AM $0.00116
-0.43%
$13.88 million $28,346
Jun 3, 10 AM $0.00116
+0.35%
$13.94 million $28,317
Jun 3, 9 AM $0.00116
-0.26%
$13.9 million $28,450
Jun 3, 8 AM $0.00116
-0.17%
$13.93 million $28,349
Jun 3, 7 AM $0.00117
+0.52%
$13.99 million $28,568
Jun 3, 6 AM $0.00116
+0.52%
$13.94 million $28,605
Jun 3, 5 AM $0.00115
+0.52%
$13.85 million $28,577
Jun 3, 4 AM $0.00114
+0.35%
$13.7 million $28,526
Jun 3, 3 AM $0.00113
-1.48%
$13.56 million $28,382
Jun 3, 2 AM $0.00115
+0.35%
$13.76 million $28,683
Jun 3, 1 AM $0.00114
+0.35%
$13.72 million $28,625
Jun 3, 12 AM $0.00114
+0.98%
$13.67 million $28,708
Jun 2, 11 PM $0.00113
+0.53%
$13.54 million $28,716
Jun 2, 10 PM $0.00112
-3.02%
$13.49 million $28,632
Jun 2, 9 PM $0.00116
-0.43%
$13.88 million $28,752
Jun 2, 8 PM $0.00116
+0.43%
$13.94 million $28,912
Jun 2, 7 PM $0.00116
-0.34%
$13.88 million $28,797
Jun 2, 6 PM $0.00116
-0.09%
$13.97 million $28,708
Jun 2, 5 PM $0.00116
+0.26%
$13.97 million $28,429
Jun 2, 4 PM $0.00116
+0.87%
$13.91 million $28,280
Jun 2, 3 PM $0.00115
-1.46%
$13.75 million $28,123
Jun 2, 2 PM $0.00116
-1.69%
$13.96 million $28,124
Jun 2, 1 PM $0.00119
-0.34%
$14.23 million $28,065
Jun 2, 12 PM $0.00119
+0.17%
$14.28 million $28,036
Jun 2, 11 AM $0.00119
-0.42%
$14.26 million $27,961