PRIZRAK AI Historical Data

PRZK Page 57
Download
Date Close Price change Market cap Trading volume
Apr 16, 7 PM $ 0.00423
+0.12%
$ 50.72 million $ 57,958
Apr 16, 6 PM $ 0.00423
+1.98%
$ 50.8 million $ 57,581
Apr 16, 5 PM $ 0.00415
+0.63%
$ 49.81 million $ 56,638
Apr 16, 4 PM $ 0.0041
-0.70%
$ 49.24 million $ 56,911
Apr 16, 3 PM $ 0.00413
+1.55%
$ 49.51 million $ 56,798
Apr 16, 2 PM $ 0.00406
-0.22%
$ 48.72 million $ 56,591
Apr 16, 1 PM $ 0.00407
-1.19%
$ 48.79 million $ 57,049
Apr 16, 12 PM $ 0.00412
+0.22%
$ 49.4 million $ 56,525
Apr 16, 11 AM $ 0.00409
+0.39%
$ 49.1 million $ 56,951
Apr 16, 10 AM $ 0.00408
+0.00%
$ 48.91 million $ 57,018
Apr 16, 9 AM $ 0.00409
+0.07%
$ 49.03 million $ 57,106
Apr 16, 8 AM $ 0.00408
-0.24%
$ 49.02 million $ 57,720
Apr 16, 7 AM $ 0.0041
-0.34%
$ 49.26 million $ 58,118
Apr 16, 6 AM $ 0.00411
+0.02%
$ 49.32 million $ 58,109
Apr 16, 5 AM $ 0.00411
-0.29%
$ 49.33 million $ 58,490
Apr 16, 4 AM $ 0.00412
-0.19%
$ 49.4 million $ 58,324
Apr 16, 3 AM $ 0.00412
+0.76%
$ 49.4 million $ 57,075
Apr 16, 2 AM $ 0.00407
+0.97%
$ 48.86 million $ 56,195
Apr 16, 1 AM $ 0.00403
+0.07%
$ 48.42 million $ 55,698
Apr 16, 12 AM $ 0.00404
+0.10%
$ 48.44 million $ 55,621
Apr 15, 11 PM $ 0.00404
+0.10%
$ 48.48 million $ 55,489
Apr 15, 10 PM $ 0.00405
-0.30%
$ 48.66 million $ 55,492
Apr 15, 9 PM $ 0.00405
+0.10%
$ 48.61 million $ 55,627
Apr 15, 8 PM $ 0.00405
-0.95%
$ 48.56 million $ 55,352
Apr 15, 7 PM $ 0.00409
+0.84%
$ 49.03 million $ 55,284
Apr 15, 6 PM $ 0.00405
+0.55%
$ 48.62 million $ 54,685
Apr 15, 5 PM $ 0.00404
+0.50%
$ 48.46 million $ 54,132
Apr 15, 4 PM $ 0.00402
+0.75%
$ 48.22 million $ 53,268
Apr 15, 3 PM $ 0.00398
-0.43%
$ 47.76 million $ 52,705
Apr 15, 2 PM $ 0.004
+0.65%
$ 47.96 million $ 52,364
Apr 15, 1 PM $ 0.00397
-0.35%
$ 47.59 million $ 51,750
Apr 15, 12 PM $ 0.00398
+0.05%
$ 47.77 million $ 51,625
Apr 15, 11 AM $ 0.00398
+0.56%
$ 47.75 million $ 50,181
Apr 15, 10 AM $ 0.00396
+0.10%
$ 47.52 million $ 50,274
Apr 15, 9 AM $ 0.00395
-0.38%
$ 47.4 million $ 49,594
Apr 15, 8 AM $ 0.00396
+0.41%
$ 47.54 million $ 48,488
Apr 15, 7 AM $ 0.00395
+0.08%
$ 47.4 million $ 47,247
Apr 15, 6 AM $ 0.00395
-0.53%
$ 47.44 million $ 46,356
Apr 15, 5 AM $ 0.00397
-0.30%
$ 47.69 million $ 45,997
Apr 15, 4 AM $ 0.00398
+0.48%
$ 47.82 million $ 45,561
Apr 15, 3 AM $ 0.00396
+0.00%
$ 47.58 million $ 45,298
Apr 15, 2 AM $ 0.00396
-0.38%
$ 47.5 million $ 44,916
Apr 15, 1 AM $ 0.00398
+0.25%
$ 47.75 million $ 45,034
Apr 15, 12 AM $ 0.00397
+0.35%
$ 47.63 million $ 44,381
Apr 14, 11 PM $ 0.00396
+0.13%
$ 47.48 million $ 43,638
Apr 14, 10 PM $ 0.00395
-0.50%
$ 47.35 million $ 43,025
Apr 14, 9 PM $ 0.00397
+0.71%
$ 47.59 million $ 42,305
Apr 14, 8 PM $ 0.00394
-0.23%
$ 47.24 million $ 42,346
Apr 14, 7 PM $ 0.00394
-0.48%
$ 47.33 million $ 43,203
Apr 14, 6 PM $ 0.00396
-1.83%
$ 47.54 million $ 43,394