Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PRIZRAK AI Historical Data

PRZK Page 57
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 2, 11 AM $0.00119
-0.42%
$14.26 million $27,961
Jun 2, 10 AM $0.00119
+0.59%
$14.32 million $27,931
Jun 2, 9 AM $0.00118
+0.00%
$14.22 million $27,888
Jun 2, 8 AM $0.00119
-0.34%
$14.27 million $27,970
Jun 2, 7 AM $0.00119
+0.25%
$14.28 million $27,816
Jun 2, 6 AM $0.00119
-0.25%
$14.24 million $27,833
Jun 2, 5 AM $0.00119
-0.58%
$14.29 million $27,821
Jun 2, 4 AM $0.0012
-0.33%
$14.45 million $28,012
Jun 2, 3 AM $0.00121
+0.33%
$14.48 million $28,066
Jun 2, 2 AM $0.0012
+1.52%
$14.44 million $27,791
Jun 2, 1 AM $0.00118
-0.59%
$14.21 million $27,983
Jun 2, 12 AM $0.00119
-0.17%
$14.29 million $28,049
Jun 1, 11 PM $0.00119
-0.08%
$14.33 million $28,184
Jun 1, 10 PM $0.00119
+0.25%
$14.34 million $28,197
Jun 1, 9 PM $0.00119
-0.58%
$14.29 million $28,199
Jun 1, 8 PM $0.0012
+0.33%
$14.39 million $28,196
Jun 1, 7 PM $0.00119
+0.08%
$14.34 million $28,115
Jun 1, 6 PM $0.0012
+1.87%
$14.35 million $28,266
Jun 1, 5 PM $0.00117
+0.34%
$14.09 million $28,275
Jun 1, 4 PM $0.00117
+0.52%
$14 million $28,305
Jun 1, 3 PM $0.00116
-0.17%
$13.94 million $28,706
Jun 1, 2 PM $0.00117
-0.51%
$14 million $28,611
Jun 1, 1 PM $0.00117
-0.42%
$14.06 million $28,569
Jun 1, 12 PM $0.00118
+0.26%
$14.14 million $28,773
Jun 1, 11 AM $0.00118
-0.17%
$14.11 million $28,859
Jun 1, 10 AM $0.00118
-0.25%
$14.14 million $28,832
Jun 1, 9 AM $0.00118
+0.60%
$14.18 million $28,866
Jun 1, 8 AM $0.00117
+0.00%
$14.1 million $28,925
Jun 1, 7 AM $0.00118
-0.59%
$14.11 million $28,886
Jun 1, 6 AM $0.00118
-0.25%
$14.2 million $28,917
Jun 1, 5 AM $0.00119
-0.17%
$14.28 million $28,813
Jun 1, 4 AM $0.00119
-0.58%
$14.28 million $28,661
Jun 1, 3 AM $0.0012
-0.17%
$14.36 million $28,707
Jun 1, 2 AM $0.0012
+1.18%
$14.41 million $28,706
Jun 1, 1 AM $0.00119
-1.16%
$14.27 million $28,574
Jun 1, 12 AM $0.0012
+0.25%
$14.44 million $28,618
May 31, 11 PM $0.0012
-0.33%
$14.39 million $28,400
May 31, 10 PM $0.0012
+0.33%
$14.44 million $28,407
May 31, 9 PM $0.0012
+0.42%
$14.39 million $28,330
May 31, 8 PM $0.00119
+0.34%
$14.32 million $28,271
May 31, 7 PM $0.00119
+0.08%
$14.29 million $28,553
May 31, 6 PM $0.00119
-0.17%
$14.27 million $28,526
May 31, 5 PM $0.00119
+0.17%
$14.29 million $28,603
May 31, 4 PM $0.00119
-0.75%
$14.26 million $28,622
May 31, 3 PM $0.0012
+0.08%
$14.38 million $28,474
May 31, 2 PM $0.0012
-0.58%
$14.4 million $28,603
May 31, 1 PM $0.00121
+0.25%
$14.51 million $28,708
May 31, 12 PM $0.00121
+0.50%
$14.5 million $28,587
May 31, 11 AM $0.0012
-0.08%
$14.45 million $28,418
May 31, 10 AM $0.00121
-0.08%
$14.47 million $28,452