PRIZRAK AI Historical Data

PRZK Page 58
Download
Date Close Price change Market cap Trading volume
Apr 14, 6 PM $ 0.00396
-1.83%
$ 47.54 million $ 43,394
Apr 14, 5 PM $ 0.00403
-0.10%
$ 48.34 million $ 43,961
Apr 14, 4 PM $ 0.00404
-0.54%
$ 48.46 million $ 44,178
Apr 14, 3 PM $ 0.00406
+0.20%
$ 48.72 million $ 44,580
Apr 14, 2 PM $ 0.00409
-0.80%
$ 49.12 million $ 44,552
Apr 14, 1 PM $ 0.00411
+2.50%
$ 49.27 million $ 44,629
Apr 14, 12 PM $ 0.004
-0.40%
$ 47.98 million $ 44,534
Apr 14, 11 AM $ 0.00401
-0.12%
$ 48.18 million $ 45,658
Apr 14, 10 AM $ 0.00402
-0.07%
$ 48.24 million $ 45,632
Apr 14, 9 AM $ 0.00401
-0.32%
$ 48.13 million $ 46,219
Apr 14, 8 AM $ 0.00402
+0.95%
$ 48.23 million $ 47,039
Apr 14, 7 AM $ 0.00398
+0.35%
$ 47.77 million $ 48,053
Apr 14, 6 AM $ 0.00397
+0.53%
$ 47.6 million $ 48,685
Apr 14, 5 AM $ 0.00395
-0.53%
$ 47.39 million $ 48,361
Apr 14, 4 AM $ 0.00397
-0.13%
$ 47.68 million $ 48,379
Apr 14, 3 AM $ 0.00398
+0.23%
$ 47.81 million $ 48,693
Apr 14, 2 AM $ 0.00398
-0.10%
$ 47.76 million $ 49,143
Apr 14, 1 AM $ 0.00398
+0.40%
$ 47.8 million $ 49,315
Apr 14, 12 AM $ 0.00398
-0.60%
$ 47.77 million $ 49,377
Apr 13, 11 PM $ 0.004
+0.00%
$ 48.02 million $ 50,384
Apr 13, 10 PM $ 0.004
+1.37%
$ 48.01 million $ 50,508
Apr 13, 9 PM $ 0.00395
+0.23%
$ 47.35 million $ 51,084
Apr 13, 8 PM $ 0.00394
-0.58%
$ 47.24 million $ 50,674
Apr 13, 7 PM $ 0.00396
+1.41%
$ 47.52 million $ 50,334
Apr 13, 6 PM $ 0.0039
+0.26%
$ 46.84 million $ 50,351
Apr 13, 5 PM $ 0.0039
-0.10%
$ 46.8 million $ 49,933
Apr 13, 4 PM $ 0.00391
+0.31%
$ 46.9 million $ 49,748
Apr 13, 3 PM $ 0.0039
-0.94%
$ 46.81 million $ 49,607
Apr 13, 2 PM $ 0.00394
+0.90%
$ 47.26 million $ 49,757
Apr 13, 1 PM $ 0.00389
-0.21%
$ 46.67 million $ 49,582
Apr 13, 12 PM $ 0.0039
+0.75%
$ 46.76 million $ 49,588
Apr 13, 11 AM $ 0.00387
+0.13%
$ 46.43 million $ 48,906
Apr 13, 10 AM $ 0.00387
-0.08%
$ 46.42 million $ 48,749
Apr 13, 9 AM $ 0.00387
+0.10%
$ 46.46 million $ 48,549
Apr 13, 8 AM $ 0.00386
-0.15%
$ 46.38 million $ 48,327
Apr 13, 7 AM $ 0.00388
-0.33%
$ 46.51 million $ 48,064
Apr 13, 6 AM $ 0.00389
+0.31%
$ 46.69 million $ 47,834
Apr 13, 5 AM $ 0.00388
+0.23%
$ 46.55 million $ 48,189
Apr 13, 4 AM $ 0.00387
-0.23%
$ 46.44 million $ 48,385
Apr 13, 3 AM $ 0.00388
+0.13%
$ 46.56 million $ 48,404
Apr 13, 2 AM $ 0.00387
-0.41%
$ 46.48 million $ 48,060
Apr 13, 1 AM $ 0.00389
+0.13%
$ 46.68 million $ 47,972
Apr 13, 12 AM $ 0.00389
+0.59%
$ 46.68 million $ 48,370
Apr 12, 11 PM $ 0.00386
-0.13%
$ 46.36 million $ 47,765
Apr 12, 10 PM $ 0.00387
+0.03%
$ 46.39 million $ 47,815
Apr 12, 9 PM $ 0.00389
-0.21%
$ 46.63 million $ 47,340
Apr 12, 8 PM $ 0.00389
+0.65%
$ 46.73 million $ 47,334
Apr 12, 7 PM $ 0.00387
-0.23%
$ 46.43 million $ 47,860
Apr 12, 6 PM $ 0.00388
+0.05%
$ 46.52 million $ 48,337
Apr 12, 5 PM $ 0.00388
+0.54%
$ 46.52 million $ 48,838