Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PRIZRAK AI Historical Data

PRZK Page 58
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 31, 10 AM $0.00121
-0.08%
$14.47 million $28,452
May 31, 9 AM $0.00121
-0.08%
$14.48 million $28,524
May 31, 8 AM $0.00121
+0.17%
$14.51 million $28,440
May 31, 7 AM $0.00121
-0.33%
$14.47 million $28,500
May 31, 6 AM $0.00121
+0.00%
$14.52 million $28,482
May 31, 5 AM $0.00121
-0.41%
$14.5 million $28,536
May 31, 4 AM $0.00121
+0.08%
$14.58 million $28,677
May 31, 3 AM $0.00121
-0.08%
$14.57 million $28,593
May 31, 2 AM $0.00121
+0.25%
$14.56 million $28,839
May 31, 1 AM $0.00121
+0.08%
$14.53 million $29,053
May 31, 12 AM $0.00121
+0.00%
$14.5 million $28,869
May 30, 11 PM $0.00121
-0.17%
$14.5 million $28,926
May 30, 10 PM $0.00121
-0.25%
$14.48 million $28,914
May 30, 9 PM $0.00121
+0.17%
$14.54 million $28,932
May 30, 8 PM $0.00121
+0.17%
$14.53 million $28,916
May 30, 7 PM $0.00121
+0.25%
$14.52 million $28,718
May 30, 6 PM $0.00121
+0.00%
$14.5 million $28,870
May 30, 5 PM $0.00121
+0.08%
$14.5 million $28,894
May 30, 4 PM $0.00121
-0.08%
$14.47 million $28,930
May 30, 3 PM $0.00121
-0.33%
$14.48 million $28,753
May 30, 2 PM $0.00121
-0.33%
$14.51 million $28,736
May 30, 1 PM $0.00121
+0.00%
$14.57 million $28,735
May 30, 12 PM $0.00121
+0.25%
$14.56 million $28,754
May 30, 11 AM $0.00121
+1.76%
$14.54 million $28,806
May 30, 10 AM $0.00121
-0.16%
$14.54 million $28,966
May 30, 9 AM $0.00121
+0.41%
$14.58 million $28,965
May 30, 8 AM $0.00121
+0.17%
$14.52 million $28,896
May 30, 7 AM $0.00121
+0.00%
$14.5 million $29,037
May 30, 6 AM $0.00121
-0.17%
$14.47 million $29,182
May 30, 5 AM $0.00121
+0.33%
$14.5 million $29,358
May 30, 4 AM $0.0012
-0.33%
$14.45 million $29,405
May 30, 3 AM $0.00121
-0.08%
$14.5 million $29,429
May 30, 2 AM $0.00121
+0.17%
$14.52 million $29,179
May 30, 1 AM $0.00121
+0.50%
$14.5 million $28,910
May 30, 12 AM $0.0012
+0.59%
$14.42 million $28,872
May 29, 11 PM $0.0012
+0.08%
$14.35 million $28,964
May 29, 10 PM $0.00119
+0.08%
$14.32 million $29,186
May 29, 9 PM $0.00119
-0.33%
$14.3 million $29,095
May 29, 8 PM $0.0012
+0.08%
$14.35 million $29,071
May 29, 7 PM $0.0012
+0.34%
$14.36 million $29,089
May 29, 6 PM $0.00119
-0.75%
$14.32 million $29,103
May 29, 5 PM $0.0012
+0.08%
$14.42 million $29,204
May 29, 4 PM $0.0012
-0.08%
$14.42 million $29,171
May 29, 3 PM $0.0012
+1.35%
$14.44 million $29,219
May 29, 2 PM $0.00119
-0.17%
$14.29 million $29,284
May 29, 1 PM $0.00119
-0.08%
$14.28 million $29,253
May 29, 12 PM $0.00119
+0.00%
$14.29 million $29,275
May 29, 11 AM $0.00119
-0.42%
$14.28 million $29,271
May 29, 10 AM $0.00119
-0.17%
$14.3 million $29,097
May 29, 9 AM $0.00119
+0.08%
$14.32 million $28,810