Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PRIZRAK AI Historical Data

PRZK Page 59
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 29, 9 AM $0.00119
+0.08%
$14.32 million $28,810
May 29, 8 AM $0.00119
+0.25%
$14.33 million $28,849
May 29, 7 AM $0.00119
-0.34%
$14.28 million $28,697
May 29, 6 AM $0.0012
+0.42%
$14.35 million $28,519
May 29, 5 AM $0.00119
+0.17%
$14.29 million $28,295
May 29, 4 AM $0.00119
-0.08%
$14.26 million $28,247
May 29, 3 AM $0.00119
+0.00%
$14.27 million $28,144
May 29, 2 AM $0.00119
-0.08%
$14.28 million $28,266
May 29, 1 AM $0.00119
-0.17%
$14.27 million $28,261
May 29, 12 AM $0.00119
+0.00%
$14.28 million $28,269
May 28, 11 PM $0.00119
-0.08%
$14.28 million $28,070
May 28, 10 PM $0.00119
-0.17%
$14.3 million $27,946
May 28, 9 PM $0.0012
+0.08%
$14.35 million $27,926
May 28, 8 PM $0.0012
+0.17%
$14.36 million $27,915
May 28, 7 PM $0.00119
-0.17%
$14.34 million $27,777
May 28, 6 PM $0.0012
-0.08%
$14.38 million $27,512
May 28, 5 PM $0.0012
+0.25%
$14.39 million $27,381
May 28, 4 PM $0.0012
+1.18%
$14.35 million $27,483
May 28, 3 PM $0.00118
+0.34%
$14.18 million $27,548
May 28, 2 PM $0.00118
+0.26%
$14.14 million $27,418
May 28, 1 PM $0.00118
+0.34%
$14.11 million $27,565
May 28, 12 PM $0.00117
+0.34%
$14.08 million $27,612
May 28, 11 AM $0.00117
+0.00%
$14.03 million $27,665
May 28, 10 AM $0.00117
-0.17%
$14.04 million $27,551
May 28, 9 AM $0.00117
+0.26%
$14.06 million $27,762
May 28, 8 AM $0.00117
-0.17%
$14.02 million $27,789
May 28, 7 AM $0.00117
+0.52%
$14.05 million $27,758
May 28, 6 AM $0.00116
+0.17%
$13.98 million $27,700
May 28, 5 AM $0.00116
-0.60%
$13.97 million $27,878
May 28, 4 AM $0.00117
-0.51%
$14.03 million $27,695
May 28, 3 AM $0.00118
-1.59%
$14.12 million $27,858
May 28, 2 AM $0.0012
+0.25%
$14.35 million $27,806
May 28, 1 AM $0.00119
-0.42%
$14.32 million $28,041
May 28, 12 AM $0.0012
-0.08%
$14.36 million $28,099
May 27, 11 PM $0.0012
+0.17%
$14.36 million $28,275
May 27, 10 PM $0.00119
-0.08%
$14.34 million $28,258
May 27, 9 PM $0.00119
-1.24%
$14.34 million $28,350
May 27, 8 PM $0.00121
+0.25%
$14.52 million $28,468
May 27, 7 PM $0.00121
+0.08%
$14.5 million $28,622
May 27, 6 PM $0.0012
+0.17%
$14.45 million $28,612
May 27, 5 PM $0.0012
-0.50%
$14.44 million $28,612
May 27, 4 PM $0.00121
-0.17%
$14.5 million $28,482
May 27, 3 PM $0.00121
+0.83%
$14.58 million $28,359
May 27, 2 PM $0.0012
+0.00%
$14.45 million $28,420
May 27, 1 PM $0.0012
-0.17%
$14.46 million $28,104
May 27, 12 PM $0.00121
+0.58%
$14.51 million $28,101
May 27, 11 AM $0.0012
-0.08%
$14.44 million $28,251
May 27, 10 AM $0.0012
+0.08%
$14.46 million $28,642
May 27, 9 AM $0.0012
+0.00%
$14.45 million $28,591
May 27, 8 AM $0.0012
-0.17%
$14.46 million $28,579