PRIZRAK AI Historical Data

PRZK Page 59
Download
Date Close Price change Market cap Trading volume
Apr 12, 5 PM $ 0.00388
+0.54%
$ 46.52 million $ 48,838
Apr 12, 4 PM $ 0.00386
+0.03%
$ 46.33 million $ 49,440
Apr 12, 3 PM $ 0.00386
+0.18%
$ 46.3 million $ 50,167
Apr 12, 2 PM $ 0.00385
-0.21%
$ 46.21 million $ 50,695
Apr 12, 1 PM $ 0.00386
-0.23%
$ 46.33 million $ 51,167
Apr 12, 12 PM $ 0.00387
-0.28%
$ 46.49 million $ 51,492
Apr 12, 11 AM $ 0.00389
+0.34%
$ 46.63 million $ 52,252
Apr 12, 10 AM $ 0.00387
-0.18%
$ 46.48 million $ 52,568
Apr 12, 9 AM $ 0.00388
-0.05%
$ 46.55 million $ 52,610
Apr 12, 8 AM $ 0.00388
-0.23%
$ 46.57 million $ 52,752
Apr 12, 7 AM $ 0.00389
+0.05%
$ 46.69 million $ 52,513
Apr 12, 6 AM $ 0.00389
+0.13%
$ 46.74 million $ 52,433
Apr 12, 5 AM $ 0.00389
+0.23%
$ 46.67 million $ 52,722
Apr 12, 4 AM $ 0.00388
-0.13%
$ 46.51 million $ 52,350
Apr 12, 3 AM $ 0.00388
-0.31%
$ 46.6 million $ 52,444
Apr 12, 2 AM $ 0.00389
+0.59%
$ 46.73 million $ 52,973
Apr 12, 1 AM $ 0.00388
-2.00%
$ 46.55 million $ 53,064
Apr 12, 12 AM $ 0.00396
-0.08%
$ 47.5 million $ 53,085
Apr 11, 11 PM $ 0.00396
-0.60%
$ 47.51 million $ 52,985
Apr 11, 10 PM $ 0.00398
-0.30%
$ 47.8 million $ 53,456
Apr 11, 9 PM $ 0.004
+0.05%
$ 47.96 million $ 53,938
Apr 11, 8 PM $ 0.004
-0.62%
$ 47.98 million $ 54,592
Apr 11, 7 PM $ 0.00402
+0.52%
$ 48.26 million $ 54,139
Apr 11, 6 PM $ 0.004
+1.24%
$ 47.98 million $ 53,642
Apr 11, 5 PM $ 0.00396
-0.43%
$ 47.52 million $ 53,393
Apr 11, 4 PM $ 0.00397
+0.63%
$ 47.69 million $ 52,852
Apr 11, 3 PM $ 0.00395
+0.15%
$ 47.39 million $ 52,476
Apr 11, 2 PM $ 0.00394
+0.10%
$ 47.33 million $ 52,490
Apr 11, 1 PM $ 0.00394
-0.43%
$ 47.26 million $ 52,790
Apr 11, 12 PM $ 0.00396
+0.10%
$ 47.47 million $ 52,719
Apr 11, 11 AM $ 0.00395
+0.05%
$ 47.45 million $ 52,417
Apr 11, 10 AM $ 0.00395
-0.08%
$ 47.41 million $ 52,950
Apr 11, 9 AM $ 0.00395
-0.03%
$ 47.38 million $ 53,902
Apr 11, 8 AM $ 0.00395
-0.03%
$ 47.39 million $ 54,420
Apr 11, 7 AM $ 0.00395
+0.00%
$ 47.36 million $ 55,046
Apr 11, 6 AM $ 0.00395
-0.23%
$ 47.35 million $ 55,488
Apr 11, 5 AM $ 0.00395
-0.73%
$ 47.46 million $ 54,868
Apr 11, 4 AM $ 0.00398
-0.20%
$ 47.75 million $ 55,545
Apr 11, 3 AM $ 0.00399
+0.20%
$ 47.9 million $ 55,759
Apr 11, 2 AM $ 0.00398
+0.05%
$ 47.8 million $ 56,209
Apr 11, 1 AM $ 0.00398
-0.03%
$ 47.76 million $ 56,257
Apr 11, 12 AM $ 0.00398
-0.10%
$ 47.77 million $ 55,994
Apr 10, 11 PM $ 0.00399
-0.18%
$ 47.84 million $ 56,820
Apr 10, 10 PM $ 0.00399
-0.50%
$ 47.93 million $ 57,044
Apr 10, 9 PM $ 0.00401
-0.20%
$ 48.17 million $ 56,752
Apr 10, 8 PM $ 0.00402
-0.67%
$ 48.2 million $ 56,504
Apr 10, 7 PM $ 0.00404
+0.75%
$ 48.49 million $ 56,157
Apr 10, 6 PM $ 0.004
+0.30%
$ 47.98 million $ 56,424
Apr 10, 5 PM $ 0.00399
-0.33%
$ 47.83 million $ 56,322
Apr 10, 4 PM $ 0.00399
+0.30%
$ 47.92 million $ 56,560