Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PRIZRAK AI Historical Data

PRZK Page 6
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 14, 12 AM $0.00164
+0.49%
$19.74 million $32,164
Sep 13, 11 PM $0.00163
+0.12%
$19.61 million $32,397
Sep 13, 10 PM $0.00163
-1.75%
$19.51 million $31,594
Sep 13, 9 PM $0.00167
-0.30%
$19.98 million $31,724
Sep 13, 8 PM $0.00167
+0.24%
$20.08 million $31,534
Sep 13, 7 PM $0.00167
-0.06%
$20.04 million $31,438
Sep 13, 6 PM $0.00167
+0.72%
$20.09 million $31,423
Sep 13, 5 PM $0.00166
-0.12%
$19.94 million $31,575
Sep 13, 4 PM $0.00167
+0.36%
$19.98 million $31,895
Sep 13, 3 PM $0.00166
+0.42%
$19.87 million $32,381
Sep 13, 2 PM $0.00165
+1.10%
$19.81 million $32,011
Sep 13, 1 PM $0.00163
+0.25%
$19.61 million $31,588
Sep 13, 12 PM $0.00163
-0.31%
$19.57 million $31,789
Sep 13, 11 AM $0.00163
+0.12%
$19.62 million $31,707
Sep 13, 10 AM $0.00163
-0.49%
$19.55 million $31,692
Sep 13, 9 AM $0.00163
+0.00%
$19.61 million $31,784
Sep 13, 8 AM $0.00163
-0.73%
$19.6 million $31,705
Sep 13, 7 AM $0.00165
+0.24%
$19.76 million $30,989
Sep 13, 6 AM $0.00164
-0.42%
$19.72 million $31,258
Sep 13, 5 AM $0.00165
+0.73%
$19.79 million $31,517
Sep 13, 4 AM $0.00164
+0.43%
$19.63 million $32,077
Sep 13, 3 AM $0.00163
-0.06%
$19.56 million $32,035
Sep 13, 2 AM $0.00163
-0.43%
$19.6 million $32,407
Sep 13, 1 AM $0.00164
+0.24%
$19.67 million $32,614
Sep 13, 12 AM $0.00164
+0.31%
$19.63 million $32,400
Sep 12, 11 PM $0.00163
+0.12%
$19.56 million $32,250
Sep 12, 10 PM $0.00163
+0.12%
$19.55 million $33,147
Sep 12, 9 PM $0.00163
-0.12%
$19.57 million $32,964
Sep 12, 8 PM $0.00163
-0.06%
$19.6 million $33,046
Sep 12, 7 PM $0.00163
-0.12%
$19.61 million $33,443
Sep 12, 6 PM $0.00164
-0.24%
$19.63 million $33,531
Sep 12, 5 PM $0.00164
+0.06%
$19.69 million $33,246
Sep 12, 4 PM $0.00164
-0.24%
$19.68 million $33,059
Sep 12, 3 PM $0.00164
+0.12%
$19.74 million $32,161
Sep 12, 2 PM $0.00164
+0.43%
$19.73 million $31,696
Sep 12, 1 PM $0.00164
-0.30%
$19.64 million $31,414
Sep 12, 12 PM $0.00164
-0.24%
$19.68 million $31,034
Sep 12, 11 AM $0.00164
+0.00%
$19.73 million $31,061
Sep 12, 10 AM $0.00165
+0.06%
$19.75 million $31,551
Sep 12, 9 AM $0.00165
+0.06%
$19.76 million $31,754
Sep 12, 8 AM $0.00165
+0.49%
$19.79 million $31,732
Sep 12, 7 AM $0.00164
+0.55%
$19.72 million $31,775
Sep 12, 6 AM $0.00163
+0.00%
$19.62 million $31,717
Sep 12, 5 AM $0.00164
+0.12%
$19.64 million $31,523
Sep 12, 4 AM $0.00163
-0.55%
$19.58 million $30,872
Sep 12, 3 AM $0.00164
+0.12%
$19.7 million $30,836
Sep 12, 2 AM $0.00164
+0.43%
$19.67 million $30,633
Sep 12, 1 AM $0.00163
+0.87%
$19.57 million $30,446
Sep 12, 12 AM $0.00162
-0.31%
$19.4 million $30,729
Sep 11, 11 PM $0.00162
+0.68%
$19.45 million $30,686