PRIZRAK AI Historical Data

PRZK Page 6
Download
Date Close Price change Market cap Trading volume
Apr 3, 5 AM $ 0.00389
+0.78%
$ 46.64 million $ 303,558
Apr 3, 4 AM $ 0.00386
+0.13%
$ 46.3 million $ 293,214
Apr 3, 3 AM $ 0.00385
+0.39%
$ 46.24 million $ 281,733
Apr 3, 2 AM $ 0.00384
-0.03%
$ 46.08 million $ 270,792
Apr 3, 1 AM $ 0.00384
+0.08%
$ 46.12 million $ 262,778
Apr 3, 12 AM $ 0.00384
-0.13%
$ 46.08 million $ 254,370
Apr 2, 11 PM $ 0.00384
-0.03%
$ 46.12 million $ 241,389
Apr 2, 10 PM $ 0.00385
-0.03%
$ 46.19 million $ 230,351
Apr 2, 9 PM $ 0.00385
-0.13%
$ 46.2 million $ 218,384
Apr 2, 8 PM $ 0.00385
+0.55%
$ 46.26 million $ 204,890
Apr 2, 7 PM $ 0.00384
+0.26%
$ 46.09 million $ 191,142
Apr 2, 6 PM $ 0.00384
+0.50%
$ 46.04 million $ 178,616
Apr 2, 5 PM $ 0.00382
-0.68%
$ 45.82 million $ 164,278
Apr 2, 11 AM $ 0.00654
-2.25%
$ 78.44 million $ 57,984
Apr 2, 10 AM $ 0.00668
-0.64%
$ 80.14 million $ 56,114
Apr 2, 9 AM $ 0.00672
+0.23%
$ 80.66 million $ 143,568
Apr 2, 8 AM $ 0.00671
-0.23%
$ 80.48 million $ 142,819
Apr 2, 7 AM $ 0.00672
+0.22%
$ 80.67 million $ 144,242
Apr 2, 6 AM $ 0.00671
+0.07%
$ 80.51 million $ 144,597
Apr 2, 5 AM $ 0.00671
+0.50%
$ 80.51 million $ 147,613
Apr 2, 4 AM $ 0.00668
-0.34%
$ 80.17 million $ 147,839
Apr 2, 3 AM $ 0.00669
-0.29%
$ 80.32 million $ 147,999
Apr 2, 2 AM $ 0.00671
-0.25%
$ 80.56 million $ 147,207
Apr 2, 1 AM $ 0.00675
-2.08%
$ 80.99 million $ 146,536
Apr 2, 12 AM $ 0.00689
+0.47%
$ 82.73 million $ 141,379
Apr 1, 11 PM $ 0.00687
-0.16%
$ 82.46 million $ 141,343
Apr 1, 10 PM $ 0.00689
-0.66%
$ 82.63 million $ 142,727
Apr 1, 9 PM $ 0.00691
+0.28%
$ 82.96 million $ 143,016
Apr 1, 8 PM $ 0.00691
-0.12%
$ 82.89 million $ 145,296
Apr 1, 7 PM $ 0.00692
+0.37%
$ 82.99 million $ 146,073
Apr 1, 6 PM $ 0.00688
-0.43%
$ 82.59 million $ 147,125
Apr 1, 5 PM $ 0.00692
-0.50%
$ 83.03 million $ 148,017
Apr 1, 4 PM $ 0.00696
+0.77%
$ 83.58 million $ 152,149
Apr 1, 3 PM $ 0.00692
+0.11%
$ 83.02 million $ 157,313
Apr 1, 2 PM $ 0.00692
+0.60%
$ 83.05 million $ 158,697
Apr 1, 1 PM $ 0.00688
-0.14%
$ 82.61 million $ 162,409
Apr 1, 12 PM $ 0.00691
+0.40%
$ 82.9 million $ 162,219
Apr 1, 11 AM $ 0.00689
+0.22%
$ 82.69 million $ 163,013
Apr 1, 10 AM $ 0.00688
-0.03%
$ 82.51 million $ 164,359
Apr 1, 9 AM $ 0.00688
-0.22%
$ 82.54 million $ 166,088
Apr 1, 8 AM $ 0.00688
-0.84%
$ 82.59 million $ 168,816
Apr 1, 7 AM $ 0.00694
-1.07%
$ 83.29 million $ 170,344
Apr 1, 6 AM $ 0.007
+0.85%
$ 83.99 million $ 171,164
Apr 1, 5 AM $ 0.00694
+0.88%
$ 83.29 million $ 170,433
Apr 1, 4 AM $ 0.00689
+0.16%
$ 82.68 million $ 172,456
Apr 1, 3 AM $ 0.00688
+0.65%
$ 82.53 million $ 173,252
Apr 1, 2 AM $ 0.00684
-0.07%
$ 82.06 million $ 175,832
Apr 1, 1 AM $ 0.00685
-0.76%
$ 82.14 million $ 176,028
Apr 1, 12 AM $ 0.00689
+0.24%
$ 82.7 million $ 177,982
Mar 31, 11 PM $ 0.00687
+0.58%
$ 82.49 million $ 179,261