PRIZRAK AI Historical Data

PRZK Page 6
Download
Date Close Price change Market cap Trading volume
Jul 30, 6 AM $ 0.00149
+0.07%
$ 17.9 million $ 44,129
Jul 30, 5 AM $ 0.00149
+0.34%
$ 17.89 million $ 43,645
Jul 30, 4 AM $ 0.00149
-0.13%
$ 17.83 million $ 43,793
Jul 30, 3 AM $ 0.00149
+0.34%
$ 17.89 million $ 44,069
Jul 30, 2 AM $ 0.00148
-0.27%
$ 17.82 million $ 42,761
Jul 30, 1 AM $ 0.00149
+0.61%
$ 17.86 million $ 41,819
Jul 30, 12 AM $ 0.00148
-0.94%
$ 17.72 million $ 40,589
Jul 29, 11 PM $ 0.00149
+0.61%
$ 17.89 million $ 40,576
Jul 29, 10 PM $ 0.00148
+0.61%
$ 17.77 million $ 39,944
Jul 29, 9 PM $ 0.00147
+0.69%
$ 17.59 million $ 39,795
Jul 29, 8 PM $ 0.00146
-0.95%
$ 17.51 million $ 39,605
Jul 29, 7 PM $ 0.00147
-1.27%
$ 17.7 million $ 39,978
Jul 29, 6 PM $ 0.00149
-0.47%
$ 17.92 million $ 39,774
Jul 29, 5 PM $ 0.00149
+0.54%
$ 17.89 million $ 41,010
Jul 29, 4 PM $ 0.00148
+0.47%
$ 17.78 million $ 41,253
Jul 29, 3 PM $ 0.00147
+0.14%
$ 17.68 million $ 42,006
Jul 29, 2 PM $ 0.00147
-0.87%
$ 17.69 million $ 42,566
Jul 29, 1 PM $ 0.00148
-0.20%
$ 17.78 million $ 43,077
Jul 29, 12 PM $ 0.00148
-0.13%
$ 17.81 million $ 43,087
Jul 29, 11 AM $ 0.00148
+0.27%
$ 17.82 million $ 42,799
Jul 29, 10 AM $ 0.00148
-0.54%
$ 17.77 million $ 41,894
Jul 29, 9 AM $ 0.00149
+0.47%
$ 17.87 million $ 42,123
Jul 29, 8 AM $ 0.00148
+0.00%
$ 17.77 million $ 42,712
Jul 29, 7 AM $ 0.00148
-0.20%
$ 17.75 million $ 42,246
Jul 29, 6 AM $ 0.00149
-0.07%
$ 17.83 million $ 41,841
Jul 29, 5 AM $ 0.00149
+0.27%
$ 17.83 million $ 41,825
Jul 29, 4 AM $ 0.00148
-0.07%
$ 17.77 million $ 41,583
Jul 29, 3 AM $ 0.00149
-1.65%
$ 17.86 million $ 41,679
Jul 29, 2 AM $ 0.00152
+0.46%
$ 18.18 million $ 42,064
Jul 29, 1 AM $ 0.00151
-0.66%
$ 18.11 million $ 42,312
Jul 29, 12 AM $ 0.00152
+1.13%
$ 18.24 million $ 41,965
Jul 28, 11 PM $ 0.00151
+0.40%
$ 18.17 million $ 42,097
Jul 28, 10 PM $ 0.00151
-0.72%
$ 18.11 million $ 42,548
Jul 28, 9 PM $ 0.00152
+0.00%
$ 18.28 million $ 43,322
Jul 28, 8 PM $ 0.00152
-0.07%
$ 18.29 million $ 43,271
Jul 28, 7 PM $ 0.00152
+0.40%
$ 18.26 million $ 42,226
Jul 28, 6 PM $ 0.00152
-0.13%
$ 18.22 million $ 42,209
Jul 28, 5 PM $ 0.00152
-0.52%
$ 18.2 million $ 41,647
Jul 28, 4 PM $ 0.00153
+0.13%
$ 18.31 million $ 42,984
Jul 28, 3 PM $ 0.00153
+0.79%
$ 18.3 million $ 42,347
Jul 28, 2 PM $ 0.00152
+0.20%
$ 18.19 million $ 42,908
Jul 28, 1 PM $ 0.00151
-1.11%
$ 18.14 million $ 42,374
Jul 28, 12 PM $ 0.00153
+0.26%
$ 18.37 million $ 42,490
Jul 28, 11 AM $ 0.00153
+0.07%
$ 18.31 million $ 43,470
Jul 28, 10 AM $ 0.0015
-1.57%
$ 18 million $ 43,538
Jul 28, 9 AM $ 0.00152
+0.33%
$ 18.28 million $ 42,807
Jul 28, 8 AM $ 0.00152
-0.33%
$ 18.19 million $ 41,702
Jul 28, 7 AM $ 0.00152
-0.07%
$ 18.25 million $ 42,575
Jul 28, 6 AM $ 0.00152
+0.40%
$ 18.24 million $ 42,137
Jul 28, 5 AM $ 0.00152
-0.20%
$ 18.19 million $ 42,173