PRIZRAK AI Historical Data

PRZK Page 6
Download
Date Close Price change Market cap Trading volume
5:09 PM $ 0.00386
+0.00%
$ 46.37 million $ 49,451
5:04 PM $ 0.00386
+0.00%
$ 46.27 million $ 49,440
4:59 PM $ 0.00386
+0.00%
$ 46.33 million $ 49,440
4:54 PM $ 0.00386
+0.00%
$ 46.33 million $ 49,473
4:49 PM $ 0.00386
+0.00%
$ 46.33 million $ 49,517
4:44 PM $ 0.00386
+0.00%
$ 46.32 million $ 49,551
4:39 PM $ 0.00386
+0.00%
$ 46.32 million $ 49,704
4:34 PM $ 0.00386
+0.00%
$ 46.34 million $ 49,745
4:29 PM $ 0.00386
+0.00%
$ 46.34 million $ 49,823
4:24 PM $ 0.00386
+0.00%
$ 46.3 million $ 49,925
4:19 PM $ 0.00386
+0.00%
$ 46.33 million $ 50,050
4:14 PM $ 0.00385
+0.00%
$ 46.24 million $ 50,128
4:09 PM $ 0.00386
+0.00%
$ 46.32 million $ 50,085
4:04 PM $ 0.00386
+0.00%
$ 46.32 million $ 50,085
3:59 PM $ 0.00386
+0.00%
$ 46.3 million $ 50,167
3:54 PM $ 0.00386
+0.00%
$ 46.3 million $ 50,196
3:49 PM $ 0.00386
+0.00%
$ 46.27 million $ 50,316
3:44 PM $ 0.00385
+0.00%
$ 46.22 million $ 50,363
3:39 PM $ 0.00385
+0.00%
$ 46.22 million $ 50,530
3:34 PM $ 0.00385
+0.00%
$ 46.18 million $ 50,669
3:29 PM $ 0.00385
+0.00%
$ 46.18 million $ 50,689
3:24 PM $ 0.00385
+0.00%
$ 46.2 million $ 50,618
3:19 PM $ 0.00385
+0.00%
$ 46.24 million $ 50,506
3:14 PM $ 0.00385
+0.00%
$ 46.24 million $ 50,548
3:09 PM $ 0.00385
+0.00%
$ 46.22 million $ 50,592
3:04 PM $ 0.00385
+0.00%
$ 46.21 million $ 50,648
2:59 PM $ 0.00385
+0.00%
$ 46.21 million $ 50,695
2:54 PM $ 0.00385
+0.00%
$ 46.24 million $ 50,703
2:49 PM $ 0.00386
+0.00%
$ 46.27 million $ 50,734
2:44 PM $ 0.00386
+0.00%
$ 46.37 million $ 50,784
2:39 PM $ 0.00387
+0.00%
$ 46.42 million $ 50,880
2:34 PM $ 0.00387
+0.00%
$ 46.42 million $ 50,995
2:29 PM $ 0.00387
+0.00%
$ 46.39 million $ 51,056
2:24 PM $ 0.00386
+0.00%
$ 46.36 million $ 51,058
2:19 PM $ 0.00386
+0.00%
$ 46.34 million $ 51,069
2:14 PM $ 0.00386
+0.00%
$ 46.36 million $ 51,090
2:09 PM $ 0.00386
+0.00%
$ 46.34 million $ 51,098
2:04 PM $ 0.00386
+0.00%
$ 46.31 million $ 51,150
Download