PRIZRAK AI Historical Data

PRZK Page 6
Download
Date Close Price change Market cap Trading volume
7:22 PM $ 0.0015
+0.00%
$ 18.02 million $ 44,247
7:17 PM $ 0.0015
+0.00%
$ 18.04 million $ 44,248
7:12 PM $ 0.0015
+0.00%
$ 18.04 million $ 44,160
7:07 PM $ 0.00151
+0.00%
$ 18.06 million $ 44,181
7:02 PM $ 0.0015
+0.00%
$ 18.05 million $ 44,185
6:57 PM $ 0.0015
+0.00%
$ 18.04 million $ 44,230
6:52 PM $ 0.00151
+0.00%
$ 18.07 million $ 44,231
6:47 PM $ 0.00151
+0.00%
$ 18.06 million $ 44,264
6:42 PM $ 0.00151
+0.00%
$ 18.07 million $ 44,250
6:37 PM $ 0.0015
+0.00%
$ 18.05 million $ 44,271
6:32 PM $ 0.0015
+0.00%
$ 18.04 million $ 44,312
6:27 PM $ 0.0015
+0.00%
$ 18.04 million $ 44,315
6:22 PM $ 0.0015
+0.00%
$ 18.05 million $ 44,342
6:17 PM $ 0.0015
+0.00%
$ 18.04 million $ 44,424
6:12 PM $ 0.0015
+0.00%
$ 18.04 million $ 44,457
6:07 PM $ 0.0015
+0.00%
$ 18.04 million $ 44,484
6:02 PM $ 0.00151
+0.00%
$ 18.06 million $ 44,478
5:57 PM $ 0.0015
+0.00%
$ 18.01 million $ 44,414
5:52 PM $ 0.0015
+0.00%
$ 18.02 million $ 44,292
5:47 PM $ 0.0015
+0.00%
$ 18.04 million $ 44,277
5:42 PM $ 0.0015
+0.00%
$ 18.02 million $ 44,321
5:37 PM $ 0.0015
+0.00%
$ 18.02 million $ 44,423
5:32 PM $ 0.0015
+0.00%
$ 18 million $ 44,448
5:27 PM $ 0.0015
+0.00%
$ 18.02 million $ 44,592
5:22 PM $ 0.0015
+0.00%
$ 18.01 million $ 44,422
5:17 PM $ 0.0015
+0.00%
$ 18 million $ 44,356
5:12 PM $ 0.0015
+0.00%
$ 18.01 million $ 44,138
5:07 PM $ 0.0015
+0.00%
$ 17.99 million $ 44,079
5:02 PM $ 0.0015
+0.00%
$ 18.04 million $ 44,089
4:57 PM $ 0.0015
+0.00%
$ 18 million $ 44,220
4:52 PM $ 0.0015
+0.00%
$ 18.02 million $ 44,345
4:47 PM $ 0.0015
+0.00%
$ 18.02 million $ 44,377
4:42 PM $ 0.0015
+0.00%
$ 18.01 million $ 44,463
4:37 PM $ 0.0015
+0.00%
$ 18.02 million $ 44,502
4:32 PM $ 0.0015
+0.00%
$ 18.02 million $ 44,561
4:27 PM $ 0.0015
+0.00%
$ 18.02 million $ 44,475
4:22 PM $ 0.0015
+0.00%
$ 18.01 million $ 44,505
4:17 PM $ 0.0015
+0.00%
$ 18.01 million $ 44,445
4:12 PM $ 0.0015
+0.00%
$ 18.01 million $ 44,529
4:07 PM $ 0.0015
+0.00%
$ 18.02 million $ 44,693
4:02 PM $ 0.0015
+0.00%
$ 18.02 million $ 44,667
Download