Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PRIZRAK AI Historical Data

PRZK Page 60
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 27, 7 AM $0.00121
+0.17%
$14.48 million $28,631
May 27, 6 AM $0.0012
+0.08%
$14.46 million $28,724
May 27, 5 AM $0.0012
+0.17%
$14.45 million $28,803
May 27, 4 AM $0.0012
+0.33%
$14.42 million $28,907
May 27, 3 AM $0.0012
-0.08%
$14.39 million $28,992
May 27, 2 AM $0.0012
-0.08%
$14.4 million $29,066
May 27, 1 AM $0.0012
-0.25%
$14.4 million $29,018
May 27, 12 AM $0.0012
+0.42%
$14.42 million $28,982
May 26, 11 PM $0.0012
+0.00%
$14.36 million $29,095
May 26, 10 PM $0.0012
+0.08%
$14.36 million $29,013
May 26, 9 PM $0.0012
+0.17%
$14.41 million $28,884
May 26, 8 PM $0.0012
+0.17%
$14.38 million $28,832
May 26, 7 PM $0.0012
+0.33%
$14.39 million $28,769
May 26, 6 PM $0.00119
+0.00%
$14.33 million $28,901
May 26, 5 PM $0.0012
-0.42%
$14.35 million $28,943
May 26, 4 PM $0.0012
-0.58%
$14.39 million $29,202
May 26, 3 PM $0.0012
-0.99%
$14.45 million $29,341
May 26, 2 PM $0.00121
-0.08%
$14.58 million $29,331
May 26, 1 PM $0.00121
-0.25%
$14.58 million $29,604
May 26, 12 PM $0.00121
-0.25%
$14.58 million $29,543
May 26, 11 AM $0.00122
+0.08%
$14.63 million $29,574
May 26, 10 AM $0.00122
+1.08%
$14.63 million $29,385
May 26, 9 AM $0.0012
-0.17%
$14.46 million $29,299
May 26, 8 AM $0.00121
+0.17%
$14.5 million $29,367
May 26, 7 AM $0.00121
-0.50%
$14.47 million $29,275
May 26, 6 AM $0.00121
-0.17%
$14.52 million $29,257
May 26, 5 AM $0.00121
+0.00%
$14.52 million $29,188
May 26, 4 AM $0.00121
+0.17%
$14.5 million $29,127
May 26, 3 AM $0.0012
+0.08%
$14.44 million $29,079
May 26, 2 AM $0.0012
+0.00%
$14.46 million $29,024
May 26, 1 AM $0.0012
-0.50%
$14.45 million $28,903
May 26, 12 AM $0.00121
-0.25%
$14.52 million $28,891
May 25, 11 PM $0.00121
+0.25%
$14.56 million $28,744
May 25, 10 PM $0.00121
-0.41%
$14.52 million $28,892
May 25, 9 PM $0.00121
+0.00%
$14.58 million $28,888
May 25, 8 PM $0.00122
-0.08%
$14.6 million $29,046
May 25, 7 PM $0.00122
+0.00%
$14.63 million $29,169
May 25, 6 PM $0.00122
+0.16%
$14.66 million $28,962
May 25, 5 PM $0.00122
-0.33%
$14.64 million $29,145
May 25, 4 PM $0.00122
+0.74%
$14.69 million $28,875
May 25, 3 PM $0.00121
-0.33%
$14.57 million $29,005
May 25, 2 PM $0.00122
+0.08%
$14.62 million $29,096
May 25, 1 PM $0.00122
+0.08%
$14.6 million $28,983
May 25, 12 PM $0.00122
+0.08%
$14.59 million $29,078
May 25, 11 AM $0.00121
-0.08%
$14.58 million $28,840
May 25, 10 AM $0.00122
-0.08%
$14.62 million $29,064
May 25, 9 AM $0.00122
-0.08%
$14.65 million $29,034
May 25, 8 AM $0.00122
+0.00%
$14.64 million $28,946
May 25, 7 AM $0.00122
+0.25%
$14.68 million $29,067
May 25, 6 AM $0.00122
+0.00%
$14.63 million $29,118