Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PRIZRAK AI Historical Data

PRZK Page 61
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 25, 6 AM $0.00122
+0.00%
$14.63 million $29,118
May 25, 5 AM $0.00122
+0.41%
$14.64 million $29,290
May 25, 4 AM $0.00121
+0.08%
$14.57 million $29,250
May 25, 3 AM $0.00121
+0.00%
$14.56 million $29,273
May 25, 2 AM $0.00121
+0.17%
$14.56 million $29,292
May 25, 1 AM $0.00121
-0.33%
$14.56 million $29,260
May 25, 12 AM $0.00122
+0.16%
$14.62 million $29,380
May 24, 11 PM $0.00122
+0.41%
$14.6 million $29,388
May 24, 10 PM $0.00121
+1.08%
$14.56 million $29,160
May 24, 9 PM $0.00118
-1.00%
$14.22 million $29,138
May 24, 8 PM $0.0012
-0.42%
$14.36 million $29,005
May 24, 7 PM $0.0012
+0.17%
$14.42 million $28,990
May 24, 6 PM $0.0012
-0.33%
$14.4 million $29,031
May 24, 5 PM $0.0012
+0.25%
$14.42 million $28,961
May 24, 4 PM $0.0012
+0.00%
$14.41 million $28,958
May 24, 3 PM $0.0012
-0.08%
$14.41 million $28,746
May 24, 2 PM $0.0012
-0.33%
$14.44 million $28,566
May 24, 1 PM $0.00121
-0.41%
$14.53 million $28,620
May 24, 12 PM $0.00122
-0.16%
$14.59 million $28,622
May 24, 11 AM $0.00122
+0.41%
$14.64 million $28,697
May 24, 10 AM $0.00121
-0.08%
$14.58 million $28,427
May 24, 9 AM $0.00121
-0.08%
$14.58 million $28,483
May 24, 8 AM $0.00121
+0.16%
$14.58 million $28,537
May 24, 7 AM $0.00121
-0.25%
$14.56 million $28,814
May 24, 6 AM $0.00122
+0.25%
$14.59 million $28,698
May 24, 5 AM $0.00121
-0.08%
$14.57 million $28,501
May 24, 4 AM $0.00121
+0.00%
$14.57 million $28,520
May 24, 3 AM $0.00121
-0.25%
$14.54 million $28,520
May 24, 2 AM $0.00121
-0.16%
$14.57 million $28,493
May 24, 1 AM $0.00122
+0.00%
$14.6 million $28,604
May 24, 12 AM $0.00121
-0.16%
$14.58 million $28,833
May 23, 11 PM $0.00122
+0.00%
$14.59 million $28,894
May 23, 10 PM $0.00121
-0.57%
$14.58 million $29,168
May 23, 9 PM $0.00122
-0.73%
$14.65 million $29,167
May 23, 8 PM $0.00123
+1.32%
$14.74 million $29,134
May 23, 7 PM $0.00121
+0.08%
$14.54 million $29,068
May 23, 6 PM $0.00121
+0.67%
$14.53 million $29,053
May 23, 5 PM $0.0012
+0.00%
$14.42 million $29,107
May 23, 4 PM $0.0012
-0.17%
$14.4 million $29,201
May 23, 3 PM $0.0012
+0.17%
$14.41 million $29,324
May 23, 2 PM $0.0012
+0.34%
$14.35 million $29,518
May 23, 1 PM $0.00119
+0.76%
$14.32 million $29,561
May 23, 12 PM $0.00118
+0.08%
$14.2 million $29,421
May 23, 11 AM $0.00118
+0.00%
$14.2 million $29,367
May 23, 10 AM $0.00118
+0.34%
$14.22 million $29,338
May 23, 9 AM $0.00118
+0.00%
$14.2 million $29,307
May 23, 8 AM $0.00118
+0.51%
$14.21 million $29,236
May 23, 7 AM $0.00118
-1.59%
$14.14 million $28,913
May 23, 6 AM $0.0012
+0.17%
$14.4 million $29,125
May 23, 5 AM $0.0012
-0.08%
$14.38 million $29,099