Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PRIZRAK AI Historical Data

PRZK Page 62
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 23, 5 AM $0.0012
-0.08%
$14.38 million $29,099
May 23, 4 AM $0.0012
-0.33%
$14.39 million $29,216
May 23, 3 AM $0.0012
+0.08%
$14.45 million $29,108
May 23, 2 AM $0.0012
+0.33%
$14.46 million $29,079
May 23, 1 AM $0.0012
+0.00%
$14.41 million $29,123
May 23, 12 AM $0.0012
-0.08%
$14.36 million $28,933
May 22, 11 PM $0.0012
-1.40%
$14.36 million $28,885
May 22, 10 PM $0.00121
-0.16%
$14.54 million $28,614
May 22, 9 PM $0.00121
+0.33%
$14.58 million $28,803
May 22, 8 PM $0.00121
+2.63%
$14.53 million $28,793
May 22, 7 PM $0.00118
-0.84%
$14.16 million $28,672
May 22, 6 PM $0.00119
-0.92%
$14.28 million $28,731
May 22, 5 PM $0.0012
+0.25%
$14.45 million $28,489
May 22, 4 PM $0.0012
+0.33%
$14.44 million $28,423
May 22, 3 PM $0.0012
+0.50%
$14.39 million $28,347
May 22, 2 PM $0.00119
-0.75%
$14.33 million $28,341
May 22, 1 PM $0.0012
+0.25%
$14.44 million $28,241
May 22, 12 PM $0.0012
-0.25%
$14.4 million $28,236
May 22, 11 AM $0.0012
+0.17%
$14.44 million $28,277
May 22, 10 AM $0.0012
-0.17%
$14.39 million $28,304
May 22, 9 AM $0.0012
-0.25%
$14.41 million $28,373
May 22, 8 AM $0.0012
+0.00%
$14.46 million $28,407
May 22, 7 AM $0.00121
+0.50%
$14.5 million $28,413
May 22, 6 AM $0.0012
-0.25%
$14.42 million $28,281
May 22, 5 AM $0.00121
+0.08%
$14.47 million $28,207
May 22, 4 AM $0.0012
-0.25%
$14.46 million $28,009
May 22, 3 AM $0.0012
+0.00%
$14.46 million $27,980
May 22, 2 AM $0.00121
+0.33%
$14.47 million $28,044
May 22, 1 AM $0.0012
-0.08%
$14.44 million $27,944
May 22, 12 AM $0.0012
+0.33%
$14.45 million $27,983
May 21, 11 PM $0.0012
+0.25%
$14.44 million $27,834
May 21, 10 PM $0.0012
-0.33%
$14.4 million $27,921
May 21, 9 PM $0.0012
+0.25%
$14.45 million $27,823
May 21, 8 PM $0.0012
+0.08%
$14.42 million $28,068
May 21, 7 PM $0.0012
+0.25%
$14.42 million $28,163
May 21, 6 PM $0.0012
-0.25%
$14.4 million $28,153
May 21, 5 PM $0.00121
+1.17%
$14.47 million $28,272
May 21, 4 PM $0.00119
-0.42%
$14.28 million $28,457
May 21, 3 PM $0.0012
+0.17%
$14.35 million $28,362
May 21, 2 PM $0.00119
-0.33%
$14.3 million $28,299
May 21, 1 PM $0.00119
+0.25%
$14.32 million $28,241
May 21, 12 PM $0.00119
+0.34%
$14.29 million $28,294
May 21, 11 AM $0.00119
+0.08%
$14.24 million $28,379
May 21, 10 AM $0.00119
-0.92%
$14.24 million $28,554
May 21, 9 AM $0.0012
-0.75%
$14.38 million $28,430
May 21, 8 AM $0.0012
-0.33%
$14.46 million $28,397
May 21, 7 AM $0.00121
+0.50%
$14.51 million $28,614
May 21, 6 AM $0.0012
-0.08%
$14.45 million $28,772
May 21, 5 AM $0.0012
-0.17%
$14.46 million $28,812
May 21, 4 AM $0.00121
-0.08%
$14.5 million $29,065