PRIZRAK AI Historical Data

PRZK Page 63
Download
Date Close Price change Market cap Trading volume
Apr 4, 1 PM $ 0.00387
+0.05%
$ 46.45 million $ 52,823
Apr 4, 12 PM $ 0.00387
-0.26%
$ 46.4 million $ 52,086
Apr 4, 11 AM $ 0.00388
+0.13%
$ 46.52 million $ 52,059
Apr 4, 10 AM $ 0.00387
+0.08%
$ 46.46 million $ 51,901
Apr 4, 9 AM $ 0.00387
-0.15%
$ 46.43 million $ 51,631
Apr 4, 8 AM $ 0.00387
-0.31%
$ 46.5 million $ 50,688
Apr 4, 7 AM $ 0.00389
+0.03%
$ 46.64 million $ 52,656
Apr 4, 6 AM $ 0.00389
+0.31%
$ 46.68 million $ 66,436
Apr 4, 5 AM $ 0.00387
-0.21%
$ 46.48 million $ 78,950
Apr 4, 4 AM $ 0.00389
+0.18%
$ 46.63 million $ 90,453
Apr 4, 3 AM $ 0.00388
+0.13%
$ 46.6 million $ 103,244
Apr 4, 2 AM $ 0.00387
-0.31%
$ 46.42 million $ 115,628
Apr 4, 1 AM $ 0.00388
-0.05%
$ 46.55 million $ 126,013
Apr 4, 12 AM $ 0.00389
+0.00%
$ 46.68 million $ 139,868
Apr 3, 11 PM $ 0.00389
+0.10%
$ 46.74 million $ 154,424
Apr 3, 10 PM $ 0.0039
-0.46%
$ 46.78 million $ 166,137
Apr 3, 9 PM $ 0.00392
+0.18%
$ 47.03 million $ 178,949
Apr 3, 8 PM $ 0.00391
+0.15%
$ 46.93 million $ 193,577
Apr 3, 7 PM $ 0.00391
+0.23%
$ 46.87 million $ 207,781
Apr 3, 6 PM $ 0.00391
-0.20%
$ 46.88 million $ 221,477
Apr 3, 5 PM $ 0.00391
+0.05%
$ 46.97 million $ 237,158
Apr 3, 4 PM $ 0.00391
+0.26%
$ 46.92 million $ 252,777
Apr 3, 3 PM $ 0.00389
-0.08%
$ 46.7 million $ 266,801
Apr 3, 2 PM $ 0.0039
+0.21%
$ 46.75 million $ 281,911
Apr 3, 1 PM $ 0.00389
+0.13%
$ 46.66 million $ 297,013
Apr 3, 12 PM $ 0.00388
-0.15%
$ 46.61 million $ 311,878
Apr 3, 11 AM $ 0.00389
+0.03%
$ 46.68 million $ 324,678
Apr 3, 10 AM $ 0.00389
+0.00%
$ 46.69 million $ 323,386
Apr 3, 9 AM $ 0.00389
-0.05%
$ 46.68 million $ 327,240
Apr 3, 8 AM $ 0.00389
+0.18%
$ 46.63 million $ 329,537
Apr 3, 7 AM $ 0.00388
+0.03%
$ 46.55 million $ 327,945
Apr 3, 6 AM $ 0.00388
+0.00%
$ 46.55 million $ 315,801
Apr 3, 5 AM $ 0.00389
+0.78%
$ 46.64 million $ 303,558
Apr 3, 4 AM $ 0.00386
+0.13%
$ 46.3 million $ 293,214
Apr 3, 3 AM $ 0.00385
+0.39%
$ 46.24 million $ 281,733
Apr 3, 2 AM $ 0.00384
-0.03%
$ 46.08 million $ 270,792
Apr 3, 1 AM $ 0.00384
+0.08%
$ 46.12 million $ 262,778
Apr 3, 12 AM $ 0.00384
-0.13%
$ 46.08 million $ 254,370
Apr 2, 11 PM $ 0.00384
-0.03%
$ 46.12 million $ 241,389
Apr 2, 10 PM $ 0.00385
-0.03%
$ 46.19 million $ 230,351
Apr 2, 9 PM $ 0.00385
-0.13%
$ 46.2 million $ 218,384
Apr 2, 8 PM $ 0.00385
+0.55%
$ 46.26 million $ 204,890
Apr 2, 7 PM $ 0.00384
+0.26%
$ 46.09 million $ 191,142
Apr 2, 6 PM $ 0.00384
+0.50%
$ 46.04 million $ 178,616
Apr 2, 5 PM $ 0.00382
-0.68%
$ 45.82 million $ 164,278
Apr 2, 11 AM $ 0.00654
-2.25%
$ 78.44 million $ 57,984
Apr 2, 10 AM $ 0.00668
-0.64%
$ 80.14 million $ 56,114
Apr 2, 9 AM $ 0.00672
+0.23%
$ 80.66 million $ 143,568
Apr 2, 8 AM $ 0.00671
-0.23%
$ 80.48 million $ 142,819
Apr 2, 7 AM $ 0.00672
+0.22%
$ 80.67 million $ 144,242