Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PRIZRAK AI Historical Data

PRZK Page 63
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 21, 3 AM $0.00121
+0.00%
$14.48 million $29,098
May 21, 2 AM $0.00121
+0.42%
$14.5 million $29,020
May 21, 1 AM $0.0012
-0.08%
$14.4 million $28,945
May 21, 12 AM $0.0012
+0.33%
$14.4 million $28,769
May 20, 11 PM $0.0012
-0.08%
$14.35 million $28,897
May 20, 10 PM $0.0012
-0.08%
$14.38 million $28,847
May 20, 9 PM $0.0012
-0.33%
$14.39 million $28,955
May 20, 8 PM $0.0012
-0.08%
$14.42 million $28,682
May 20, 7 PM $0.0012
-0.08%
$14.41 million $28,622
May 20, 6 PM $0.0012
-0.25%
$14.41 million $28,581
May 20, 5 PM $0.00121
+0.33%
$14.47 million $28,501
May 20, 4 PM $0.0012
-0.25%
$14.41 million $28,394
May 20, 3 PM $0.0012
+0.00%
$14.44 million $28,407
May 20, 2 PM $0.0012
+1.01%
$14.46 million $28,285
May 20, 1 PM $0.00119
-0.91%
$14.32 million $28,460
May 20, 12 PM $0.0012
+0.34%
$14.38 million $28,480
May 20, 11 AM $0.00119
-0.33%
$14.33 million $28,408
May 20, 10 AM $0.0012
-0.08%
$14.39 million $28,170
May 20, 9 AM $0.0012
-0.25%
$14.39 million $28,185
May 20, 8 AM $0.0012
-0.08%
$14.41 million $28,135
May 20, 7 AM $0.0012
+0.00%
$14.41 million $27,817
May 20, 6 AM $0.0012
+0.42%
$14.45 million $27,702
May 20, 5 AM $0.0012
+0.50%
$14.39 million $27,645
May 20, 4 AM $0.00119
+0.08%
$14.33 million $27,539
May 20, 3 AM $0.00119
+0.08%
$14.3 million $27,565
May 20, 2 AM $0.00119
+0.00%
$14.27 million $27,676
May 20, 1 AM $0.00119
-0.34%
$14.27 million $27,770
May 20, 12 AM $0.00119
-1.40%
$14.32 million $27,840
May 19, 11 PM $0.00121
+0.58%
$14.51 million $27,972
May 19, 10 PM $0.0012
+0.00%
$14.45 million $28,360
May 19, 9 PM $0.0012
+0.17%
$14.44 million $28,384
May 19, 8 PM $0.0012
+0.33%
$14.42 million $28,348
May 19, 7 PM $0.0012
+0.08%
$14.41 million $28,434
May 19, 6 PM $0.0012
-0.08%
$14.38 million $28,642
May 19, 5 PM $0.0012
-0.17%
$14.38 million $28,637
May 19, 4 PM $0.0012
+0.50%
$14.38 million $28,559
May 19, 3 PM $0.00119
-0.25%
$14.29 million $28,621
May 19, 2 PM $0.00119
-1.08%
$14.28 million $28,850
May 19, 1 PM $0.0012
+0.00%
$14.44 million $28,708
May 19, 12 PM $0.0012
+0.25%
$14.41 million $28,821
May 19, 11 AM $0.0012
-0.33%
$14.39 million $28,903
May 19, 10 AM $0.0012
+0.00%
$14.4 million $28,974
May 19, 9 AM $0.0012
+0.00%
$14.42 million $29,228
May 19, 8 AM $0.0012
-0.25%
$14.46 million $29,291
May 19, 7 AM $0.00121
+0.08%
$14.5 million $29,416
May 19, 6 AM $0.00121
+0.00%
$14.48 million $29,250
May 19, 5 AM $0.0012
+0.00%
$14.46 million $29,359
May 19, 4 AM $0.00121
+0.25%
$14.5 million $29,347
May 19, 3 AM $0.0012
+0.33%
$14.45 million $29,532
May 19, 2 AM $0.0012
-0.08%
$14.41 million $29,563