Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PRIZRAK AI Historical Data

PRZK Page 64
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 19, 2 AM $0.0012
-0.08%
$14.41 million $29,563
May 19, 1 AM $0.0012
+0.00%
$14.45 million $29,530
May 19, 12 AM $0.00121
+0.00%
$14.48 million $29,510
May 18, 11 PM $0.0012
-0.17%
$14.46 million $29,299
May 18, 10 PM $0.00121
-0.08%
$14.48 million $28,937
May 18, 9 PM $0.00121
+0.58%
$14.48 million $28,920
May 18, 8 PM $0.0012
-0.25%
$14.4 million $28,955
May 18, 7 PM $0.0012
+1.26%
$14.42 million $29,185
May 18, 6 PM $0.00119
-0.17%
$14.29 million $29,239
May 18, 5 PM $0.00119
+0.25%
$14.32 million $29,262
May 18, 4 PM $0.00118
-0.76%
$14.15 million $29,413
May 18, 3 PM $0.00119
+0.00%
$14.23 million $29,266
May 18, 2 PM $0.00119
-0.59%
$14.23 million $29,191
May 18, 1 PM $0.00119
-0.25%
$14.33 million $29,217
May 18, 12 PM $0.0012
+0.34%
$14.38 million $29,029
May 18, 11 AM $0.00119
+0.34%
$14.3 million $28,935
May 18, 10 AM $0.00119
-0.25%
$14.23 million $29,139
May 18, 9 AM $0.00119
-0.17%
$14.28 million $28,901
May 18, 8 AM $0.00119
+0.08%
$14.33 million $28,966
May 18, 7 AM $0.00119
-0.25%
$14.29 million $28,873
May 18, 6 AM $0.00119
-0.42%
$14.33 million $28,886
May 18, 5 AM $0.0012
-0.33%
$14.38 million $28,879
May 18, 4 AM $0.0012
+0.17%
$14.42 million $28,915
May 18, 3 AM $0.0012
-0.08%
$14.42 million $28,706
May 18, 2 AM $0.0012
+0.08%
$14.41 million $28,651
May 18, 1 AM $0.0012
+0.34%
$14.38 million $28,659
May 18, 12 AM $0.0012
+2.66%
$14.36 million $28,662
May 17, 11 PM $0.00116
-2.18%
$13.98 million $28,665
May 17, 10 PM $0.00119
-0.67%
$14.29 million $28,559
May 17, 9 PM $0.0012
+0.08%
$14.36 million $28,536
May 17, 8 PM $0.0012
+0.17%
$14.35 million $28,636
May 17, 7 PM $0.00119
+0.17%
$14.33 million $28,298
May 17, 6 PM $0.00119
+0.08%
$14.3 million $28,134
May 17, 5 PM $0.00119
+0.00%
$14.3 million $28,334
May 17, 4 PM $0.00119
-0.25%
$14.3 million $28,328
May 17, 3 PM $0.00119
+0.34%
$14.33 million $28,471
May 17, 2 PM $0.00119
-0.25%
$14.29 million $28,438
May 17, 1 PM $0.0012
-0.25%
$14.36 million $28,442
May 17, 12 PM $0.0012
-0.08%
$14.4 million $28,457
May 17, 11 AM $0.0012
-0.17%
$14.42 million $28,406
May 17, 10 AM $0.0012
+0.08%
$14.44 million $28,165
May 17, 9 AM $0.0012
+0.17%
$14.4 million $28,308
May 17, 8 AM $0.0012
+0.00%
$14.4 million $28,447
May 17, 7 AM $0.0012
+0.33%
$14.42 million $28,553
May 17, 6 AM $0.0012
-0.08%
$14.38 million $28,631
May 17, 5 AM $0.0012
-0.08%
$14.39 million $28,585
May 17, 4 AM $0.0012
+0.00%
$14.4 million $28,558
May 17, 3 AM $0.0012
+0.67%
$14.4 million $28,606
May 17, 2 AM $0.00119
+0.25%
$14.32 million $28,509
May 17, 1 AM $0.00119
-0.42%
$14.28 million $28,652