PRIZRAK AI Historical Data

PRZK Page 64
Download
Date Close Price change Market cap Trading volume
Apr 2, 7 AM $ 0.00672
+0.22%
$ 80.67 million $ 144,242
Apr 2, 6 AM $ 0.00671
+0.07%
$ 80.51 million $ 144,597
Apr 2, 5 AM $ 0.00671
+0.50%
$ 80.51 million $ 147,613
Apr 2, 4 AM $ 0.00668
-0.34%
$ 80.17 million $ 147,839
Apr 2, 3 AM $ 0.00669
-0.29%
$ 80.32 million $ 147,999
Apr 2, 2 AM $ 0.00671
-0.25%
$ 80.56 million $ 147,207
Apr 2, 1 AM $ 0.00675
-2.08%
$ 80.99 million $ 146,536
Apr 2, 12 AM $ 0.00689
+0.47%
$ 82.73 million $ 141,379
Apr 1, 11 PM $ 0.00687
-0.16%
$ 82.46 million $ 141,343
Apr 1, 10 PM $ 0.00689
-0.66%
$ 82.63 million $ 142,727
Apr 1, 9 PM $ 0.00691
+0.28%
$ 82.96 million $ 143,016
Apr 1, 8 PM $ 0.00691
-0.12%
$ 82.89 million $ 145,296
Apr 1, 7 PM $ 0.00692
+0.37%
$ 82.99 million $ 146,073
Apr 1, 6 PM $ 0.00688
-0.43%
$ 82.59 million $ 147,125
Apr 1, 5 PM $ 0.00692
-0.50%
$ 83.03 million $ 148,017
Apr 1, 4 PM $ 0.00696
+0.77%
$ 83.58 million $ 152,149
Apr 1, 3 PM $ 0.00692
+0.11%
$ 83.02 million $ 157,313
Apr 1, 2 PM $ 0.00692
+0.60%
$ 83.05 million $ 158,697
Apr 1, 1 PM $ 0.00688
-0.14%
$ 82.61 million $ 162,409
Apr 1, 12 PM $ 0.00691
+0.40%
$ 82.9 million $ 162,219
Apr 1, 11 AM $ 0.00689
+0.22%
$ 82.69 million $ 163,013
Apr 1, 10 AM $ 0.00688
-0.03%
$ 82.51 million $ 164,359
Apr 1, 9 AM $ 0.00688
-0.22%
$ 82.54 million $ 166,088
Apr 1, 8 AM $ 0.00688
-0.84%
$ 82.59 million $ 168,816
Apr 1, 7 AM $ 0.00694
-1.07%
$ 83.29 million $ 170,344
Apr 1, 6 AM $ 0.007
+0.85%
$ 83.99 million $ 171,164
Apr 1, 5 AM $ 0.00694
+0.88%
$ 83.29 million $ 170,433
Apr 1, 4 AM $ 0.00689
+0.16%
$ 82.68 million $ 172,456
Apr 1, 3 AM $ 0.00688
+0.65%
$ 82.53 million $ 173,252
Apr 1, 2 AM $ 0.00684
-0.07%
$ 82.06 million $ 175,832
Apr 1, 1 AM $ 0.00685
-0.76%
$ 82.14 million $ 176,028
Apr 1, 12 AM $ 0.00689
+0.24%
$ 82.7 million $ 177,982
Mar 31, 11 PM $ 0.00687
+0.58%
$ 82.49 million $ 179,261
Mar 31, 10 PM $ 0.00683
-0.71%
$ 81.96 million $ 182,169
Mar 31, 9 PM $ 0.00689
+0.02%
$ 82.71 million $ 183,056
Mar 31, 8 PM $ 0.00689
+0.47%
$ 82.68 million $ 183,539
Mar 31, 7 PM $ 0.00686
-0.37%
$ 82.3 million $ 184,782
Mar 31, 6 PM $ 0.00686
+0.32%
$ 82.27 million $ 186,532
Mar 31, 5 PM $ 0.00681
-0.44%
$ 81.67 million $ 187,056
Mar 31, 4 PM $ 0.00683
+1.29%
$ 81.92 million $ 182,726
Mar 31, 3 PM $ 0.00674
-0.03%
$ 80.88 million $ 179,125
Mar 31, 2 PM $ 0.00674
-0.82%
$ 80.88 million $ 179,042
Mar 31, 1 PM $ 0.0068
+1.04%
$ 81.55 million $ 176,928
Mar 31, 12 PM $ 0.00673
-0.01%
$ 80.71 million $ 176,847
Mar 31, 11 AM $ 0.00672
+0.27%
$ 80.65 million $ 176,763
Mar 31, 10 AM $ 0.00671
+0.48%
$ 80.47 million $ 178,228
Mar 31, 9 AM $ 0.0067
-0.83%
$ 80.42 million $ 177,385
Mar 31, 8 AM $ 0.00676
-0.47%
$ 81.15 million $ 176,359
Mar 31, 7 AM $ 0.00681
-0.28%
$ 81.68 million $ 176,839
Mar 31, 6 AM $ 0.00682
+0.16%
$ 81.81 million $ 179,033